ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,948.20
-1.81%
S&P ASX All Technology
3,629.80
-3.15%
Brent Oil
70.235
0.00%
US Dollar vs AUD
1.59084
0.00%
Bitcoin
85,791.53
-0.42%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Tritax Big Box Reit Plc (BBOX)

  7. Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc

Tritax Big Box Reit Plc (BBOX)

LSE
140.00
1.80
(1.30%)
Closed 09 March 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BBOX Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 20551 - 20501 (01:06-01:06)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:06:25 128.88 53 O 129.2 129.4 Sell
1,762,876 20551 LSE
01:06:25 128.88 2 O 129.2 129.4 Sell
1,762,823 20550 LSE
01:06:25 128.88 16 O 129.2 129.4 Sell
1,762,821 20549 LSE
01:06:25 128.88 10 O 129.2 129.4 Sell
1,762,805 20548 LSE
01:06:25 128.88 5 O 129.2 129.4 Sell
1,762,795 20547 LSE
01:06:25 128.88 19 O 129.2 129.4 Sell
1,762,790 20546 LSE
01:06:25 128.88 2 O 129.2 129.4 Sell
1,762,771 20545 LSE
01:06:25 128.88 38 O 129.2 129.4 Sell
1,762,769 20544 LSE
01:06:25 128.88 1 O 129.2 129.4 Sell
1,762,731 20543 LSE
01:06:25 128.88 7 O 129.2 129.4 Sell
1,762,730 20542 LSE
01:06:25 128.88 4 O 129.2 129.4 Sell
1,762,723 20541 LSE
01:06:25 128.88 1 O 129.2 129.4 Sell
1,762,719 20540 LSE
01:06:25 128.88 5 O 129.2 129.4 Sell
1,762,718 20539 LSE
01:06:25 128.88 21 O 129.2 129.4 Sell
1,762,713 20538 LSE
01:06:25 128.88 3 O 129.2 129.4 Sell
1,762,692 20537 LSE
01:06:25 128.88 2 O 129.2 129.4 Sell
1,762,689 20536 LSE
01:06:25 128.71 38 O 129.2 129.4 Sell
1,762,687 20535 LSE
01:06:25 128.88 1 O 129.2 129.4 Sell
1,762,649 20534 LSE
01:06:25 128.88 2 O 129.2 129.4 Sell
1,762,648 20533 LSE
01:06:25 128.88 3 O 129.2 129.4 Sell
1,762,646 20532 LSE
01:06:25 128.88 1 O 129.2 129.4 Sell
1,762,643 20531 LSE
01:06:25 128.88 3 O 129.2 129.4 Sell
1,762,642 20530 LSE
01:06:25 128.88 2 O 129.2 129.4 Sell
1,762,639 20529 LSE
01:06:25 128.88 4 O 129.2 129.4 Sell
1,762,637 20528 LSE
01:06:25 128.88 5 O 129.2 129.4 Sell
1,762,633 20527 LSE
01:06:25 128.88 1 O 129.2 129.4 Sell
1,762,628 20526 LSE
01:06:25 128.88 7 O 129.2 129.4 Sell
1,762,627 20525 LSE
01:06:25 128.88 3 O 129.2 129.4 Sell
1,762,620 20524 LSE
01:06:25 128.88 13 O 129.2 129.4 Sell
1,762,617 20523 LSE
01:06:25 128.88 1 O 129.2 129.4 Sell
1,762,604 20522 LSE
01:06:25 128.88 9 O 129.2 129.4 Sell
1,762,603 20521 LSE
01:06:25 128.88 68 O 129.2 129.4 Sell
1,762,594 20520 LSE
01:06:24 128.88 4 O 129.2 129.4 Sell
1,762,526 20519 LSE
01:06:24 128.88 21 O 129.2 129.4 Sell
1,762,522 20518 LSE
01:06:24 128.88 6 O 129.2 129.4 Sell
1,762,501 20517 LSE
01:06:24 128.88 7 O 129.2 129.4 Sell
1,762,495 20516 LSE
01:06:24 128.88 1 O 129.2 129.4 Sell
1,762,488 20515 LSE
01:06:24 128.88 4 O 129.2 129.4 Sell
1,762,487 20514 LSE
01:06:24 128.88 2 O 129.2 129.4 Sell
1,762,483 20513 LSE
01:06:24 128.88 5 O 129.2 129.4 Sell
1,762,481 20512 LSE
01:06:24 128.88 5 O 129.2 129.4 Sell
1,762,476 20511 LSE
01:06:24 128.88 1 O 129.2 129.4 Sell
1,762,471 20510 LSE
01:06:24 128.88 7 O 129.2 129.4 Sell
1,762,470 20509 LSE
01:06:24 128.88 3 O 129.2 129.4 Sell
1,762,463 20508 LSE
01:06:24 128.88 2 O 129.2 129.4 Sell
1,762,460 20507 LSE
01:06:24 128.88 5 O 129.2 129.4 Sell
1,762,458 20506 LSE
01:06:24 128.88 1 O 129.2 129.4 Sell
1,762,453 20505 LSE
01:06:24 128.88 11 O 129.2 129.4 Sell
1,762,452 20504 LSE
01:06:24 128.88 21 O 129.2 129.4 Sell
1,762,441 20503 LSE
01:06:24 128.88 6 O 129.2 129.4 Sell
1,762,420 20502 LSE
01:06:24 128.88 6 O 129.2 129.4 Sell
1,762,414 20501 LSE

Your Recent History

LSE
BBOX
Tritax Big Box Reit
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads