We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:05:43 | 128.88 | 12 | O | 129.1 | 129.3 | Sell | 1,746,044 | 18701 | LSE | |
| 01:05:43 | 128.88 | 25 | O | 129.1 | 129.3 | Sell | 1,746,032 | 18700 | LSE | |
| 01:05:43 | 128.88 | 10 | O | 129.1 | 129.3 | Sell | 1,746,007 | 18699 | LSE | |
| 01:05:43 | 128.88 | 6 | O | 129.1 | 129.3 | Sell | 1,745,997 | 18698 | LSE | |
| 01:05:43 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,745,991 | 18697 | LSE | |
| 01:05:43 | 128.88 | 7 | O | 129.1 | 129.3 | Sell | 1,745,990 | 18696 | LSE | |
| 01:05:43 | 128.88 | 9 | O | 129.1 | 129.3 | Sell | 1,745,983 | 18695 | LSE | |
| 01:05:43 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,745,974 | 18694 | LSE | |
| 01:05:43 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,745,971 | 18693 | LSE | |
| 01:05:43 | 128.88 | 2 | O | 129.1 | 129.3 | Sell | 1,745,970 | 18692 | LSE | |
| 01:05:43 | 128.88 | 6 | O | 129.1 | 129.3 | Sell | 1,745,968 | 18691 | LSE | |
| 01:05:43 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,745,962 | 18690 | LSE | |
| 01:05:43 | 128.88 | 10 | O | 129.1 | 129.3 | Sell | 1,745,961 | 18689 | LSE | |
| 01:05:43 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,745,951 | 18688 | LSE | |
| 01:05:42 | 128.88 | 2 | O | 129.1 | 129.3 | Sell | 1,745,950 | 18687 | LSE | |
| 01:05:42 | 128.88 | 15 | O | 129.1 | 129.3 | Sell | 1,745,948 | 18686 | LSE | |
| 01:05:42 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,745,933 | 18685 | LSE | |
| 01:05:42 | 128.88 | 5 | O | 129.1 | 129.3 | Sell | 1,745,932 | 18684 | LSE | |
| 01:05:42 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,745,927 | 18683 | LSE | |
| 01:05:42 | 128.88 | 18 | O | 129.1 | 129.3 | Sell | 1,745,924 | 18682 | LSE | |
| 01:05:42 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,745,906 | 18681 | LSE | |
| 01:05:42 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,745,905 | 18680 | LSE | |
| 01:05:42 | 128.88 | 4 | O | 129.1 | 129.3 | Sell | 1,745,904 | 18679 | LSE | |
| 01:05:42 | 128.88 | 4 | O | 129.1 | 129.3 | Sell | 1,745,900 | 18678 | LSE | |
| 01:05:42 | 128.88 | 2 | O | 129.1 | 129.3 | Sell | 1,745,896 | 18677 | LSE | |
| 01:05:42 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,745,894 | 18676 | LSE | |
| 01:05:42 | 128.88 | 5 | O | 129.1 | 129.3 | Sell | 1,745,893 | 18675 | LSE | |
| 01:05:42 | 128.88 | 4 | O | 129.1 | 129.3 | Sell | 1,745,888 | 18674 | LSE | |
| 01:05:42 | 128.88 | 10 | O | 129.1 | 129.3 | Sell | 1,745,884 | 18673 | LSE | |
| 01:05:42 | 128.88 | 4 | O | 129.1 | 129.3 | Sell | 1,745,874 | 18672 | LSE | |
| 01:05:42 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,745,870 | 18671 | LSE | |
| 01:05:42 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,745,869 | 18670 | LSE | |
| 01:05:42 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,745,868 | 18669 | LSE | |
| 01:05:42 | 128.88 | 7 | O | 129.1 | 129.3 | Sell | 1,745,867 | 18668 | LSE | |
| 01:05:42 | 128.88 | 4 | O | 129.1 | 129.3 | Sell | 1,745,860 | 18667 | LSE | |
| 01:05:42 | 128.88 | 4 | O | 129.1 | 129.3 | Sell | 1,745,856 | 18666 | LSE | |
| 01:05:42 | 128.88 | 4 | O | 129.1 | 129.3 | Sell | 1,745,852 | 18665 | LSE | |
| 01:05:42 | 128.88 | 10 | O | 129.1 | 129.3 | Sell | 1,745,848 | 18664 | LSE | |
| 01:05:42 | 128.88 | 6 | O | 129.1 | 129.3 | Sell | 1,745,838 | 18663 | LSE | |
| 01:05:42 | 128.88 | 19 | O | 129.1 | 129.3 | Sell | 1,745,832 | 18662 | LSE | |
| 01:05:42 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,745,813 | 18661 | LSE | |
| 01:05:42 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,745,810 | 18660 | LSE | |
| 01:05:42 | 128.88 | 7 | O | 129.1 | 129.3 | Sell | 1,745,807 | 18659 | LSE | |
| 01:05:42 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,745,800 | 18658 | LSE | |
| 01:05:41 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,745,797 | 18657 | LSE | |
| 01:05:41 | 128.88 | 31 | O | 129.1 | 129.3 | Sell | 1,745,796 | 18656 | LSE | |
| 01:05:41 | 128.88 | 20 | O | 129.1 | 129.3 | Sell | 1,745,765 | 18655 | LSE | |
| 01:05:41 | 128.88 | 2 | O | 129.1 | 129.3 | Sell | 1,745,745 | 18654 | LSE | |
| 01:05:41 | 128.88 | 2 | O | 129.1 | 129.3 | Sell | 1,745,743 | 18653 | LSE | |
| 01:05:41 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,745,741 | 18652 | LSE | |
| 01:05:41 | 128.88 | 5 | O | 129.1 | 129.3 | Sell | 1,745,738 | 18651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
