Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 24501 - 24451 (01:07-01:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:07:53	128.71	12	O	129.2	129.4	Sell		1,798,410	24501	LSE
01:07:53	128.88	1	O	129.2	129.4	Sell		1,798,398	24500	LSE
01:07:53	128.88	1	O	129.2	129.4	Sell		1,798,397	24499	LSE
01:07:53	128.71	3	O	129.2	129.4	Sell		1,798,396	24498	LSE
01:07:53	128.71	19	O	129.2	129.4	Sell		1,798,393	24497	LSE
01:07:53	128.71	28	O	129.2	129.4	Sell		1,798,374	24496	LSE
01:07:53	128.71	53	O	129.2	129.4	Sell		1,798,346	24495	LSE
01:07:53	128.71	12	O	129.2	129.4	Sell		1,798,293	24494	LSE
01:07:53	128.71	10	O	129.2	129.4	Sell		1,798,281	24493	LSE
01:07:53	128.71	1	O	129.2	129.4	Sell		1,798,271	24492	LSE
01:07:53	128.71	2	O	129.2	129.4	Sell		1,798,270	24491	LSE
01:07:53	128.71	23	O	129.2	129.4	Sell		1,798,268	24490	LSE
01:07:53	128.71	1	O	129.2	129.4	Sell		1,798,245	24489	LSE
01:07:53	128.71	2	O	129.2	129.4	Sell		1,798,244	24488	LSE
01:07:53	128.71	1	O	129.2	129.4	Sell		1,798,242	24487	LSE
01:07:53	128.71	4	O	129.2	129.4	Sell		1,798,241	24486	LSE
01:07:53	128.71	1	O	129.2	129.4	Sell		1,798,237	24485	LSE
01:07:53	128.71	9	O	129.2	129.4	Sell		1,798,236	24484	LSE
01:07:53	128.71	1	O	129.2	129.4	Sell		1,798,227	24483	LSE
01:07:53	128.71	4	O	129.2	129.4	Sell		1,798,226	24482	LSE
01:07:53	128.71	3	O	129.2	129.4	Sell		1,798,222	24481	LSE
01:07:53	128.88	3	O	129.2	129.4	Sell		1,798,219	24480	LSE
01:07:53	128.71	2	O	129.2	129.4	Sell		1,798,216	24479	LSE
01:07:53	128.71	9	O	129.2	129.4	Sell		1,798,214	24478	LSE
01:07:52	128.71	1	O	129.2	129.4	Sell		1,798,205	24477	LSE
01:07:52	128.71	4	O	129.2	129.4	Sell		1,798,204	24476	LSE
01:07:52	128.88	1	O	129.2	129.4	Sell		1,798,200	24475	LSE
01:07:52	128.71	3	O	129.2	129.4	Sell		1,798,199	24474	LSE
01:07:52	128.71	2	O	129.2	129.4	Sell		1,798,196	24473	LSE
01:07:52	128.71	20	O	129.2	129.4	Sell		1,798,194	24472	LSE
01:07:52	128.71	2	O	129.2	129.4	Sell		1,798,174	24471	LSE
01:07:52	128.71	4	O	129.2	129.4	Sell		1,798,172	24470	LSE
01:07:52	128.88	2	O	129.2	129.4	Sell		1,798,168	24469	LSE
01:07:52	128.71	16	O	129.2	129.4	Sell		1,798,166	24468	LSE
01:07:52	128.71	5	O	129.2	129.4	Sell		1,798,150	24467	LSE
01:07:52	128.71	4	O	129.2	129.4	Sell		1,798,145	24466	LSE
01:07:52	128.71	13	O	129.2	129.4	Sell		1,798,141	24465	LSE
01:07:52	128.71	6	O	129.2	129.4	Sell		1,798,128	24464	LSE
01:07:52	128.71	3	O	129.2	129.4	Sell		1,798,122	24463	LSE
01:07:52	128.88	2	O	129.2	129.4	Sell		1,798,119	24462	LSE
01:07:52	128.71	3	O	129.2	129.4	Sell		1,798,117	24461	LSE
01:07:52	128.71	3	O	129.2	129.4	Sell		1,798,114	24460	LSE
01:07:52	128.88	2	O	129.2	129.4	Sell		1,798,111	24459	LSE
01:07:52	128.71	6	O	129.2	129.4	Sell		1,798,109	24458	LSE
01:07:52	128.71	32	O	129.2	129.4	Sell		1,798,103	24457	LSE
01:07:52	128.71	2	O	129.2	129.4	Sell		1,798,071	24456	LSE
01:07:52	128.71	6	O	129.2	129.4	Sell		1,798,069	24455	LSE
01:07:52	128.71	1	O	129.2	129.4	Sell		1,798,063	24454	LSE
01:07:52	128.88	5	O	129.2	129.4	Sell		1,798,062	24453	LSE
01:07:52	128.71	3	O	129.2	129.4	Sell		1,798,057	24452	LSE
01:07:52	128.71	2	O	129.2	129.4	Sell		1,798,054	24451	LSE

Tritax Big Box Reit

Vontobel Financial Produ...

Graniteshares 1x Short F...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions