ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,067.00
-1.24%
S&P ASX All Technology
3,766.30
-0.74%
Brent Oil
72.72
0.46%
US Dollar vs AUD
1.59927
-0.34%
Bitcoin
96,781.11
-0.71%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Tritax Big Box Reit Plc (BBOX)

  7. Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc

Tritax Big Box Reit Plc (BBOX)

LSE
129.70
1.50
(1.17%)
Closed 21 December 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BBOX Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 22301 - 22251 (01:07-01:07)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:07:04 128.88 15 O 129.2 129.4 Sell
1,779,561 22301 LSE
01:07:04 128.71 60 O 129.2 129.4 Sell
1,779,546 22300 LSE
01:07:04 128.71 8 O 129.2 129.4 Sell
1,779,486 22299 LSE
01:07:04 128.88 22 O 129.2 129.4 Sell
1,779,478 22298 LSE
01:07:04 128.71 7 O 129.2 129.4 Sell
1,779,456 22297 LSE
01:07:04 128.88 5 O 129.2 129.4 Sell
1,779,449 22296 LSE
01:07:04 128.71 5 O 129.2 129.4 Sell
1,779,444 22295 LSE
01:07:04 128.71 16 O 129.2 129.4 Sell
1,779,439 22294 LSE
01:07:04 128.88 21 O 129.2 129.4 Sell
1,779,423 22293 LSE
01:07:04 128.71 7 O 129.2 129.4 Sell
1,779,402 22292 LSE
01:07:04 128.71 2 O 129.2 129.4 Sell
1,779,395 22291 LSE
01:07:04 128.71 8 O 129.2 129.4 Sell
1,779,393 22290 LSE
01:07:04 128.88 3 O 129.2 129.4 Sell
1,779,385 22289 LSE
01:07:03 128.71 3 O 129.2 129.4 Sell
1,779,382 22288 LSE
01:07:03 128.88 13 O 129.2 129.4 Sell
1,779,379 22287 LSE
01:07:03 128.88 14 O 129.2 129.4 Sell
1,779,366 22286 LSE
01:07:03 128.71 39 O 129.2 129.4 Sell
1,779,352 22285 LSE
01:07:03 128.88 2 O 129.2 129.4 Sell
1,779,313 22284 LSE
01:07:03 128.71 9 O 129.2 129.4 Sell
1,779,311 22283 LSE
01:07:03 128.88 7 O 129.2 129.4 Sell
1,779,302 22282 LSE
01:07:03 128.88 4 O 129.2 129.4 Sell
1,779,295 22281 LSE
01:07:03 128.88 5 O 129.2 129.4 Sell
1,779,291 22280 LSE
01:07:03 128.71 7 O 129.2 129.4 Sell
1,779,286 22279 LSE
01:07:03 128.71 1 O 129.2 129.4 Sell
1,779,279 22278 LSE
01:07:03 128.71 5 O 129.2 129.4 Sell
1,779,278 22277 LSE
01:07:03 128.88 3 O 129.2 129.4 Sell
1,779,273 22276 LSE
01:07:03 128.88 4 O 129.2 129.4 Sell
1,779,270 22275 LSE
01:07:03 128.71 1 O 129.2 129.4 Sell
1,779,266 22274 LSE
01:07:03 128.71 7 O 129.2 129.4 Sell
1,779,265 22273 LSE
01:07:03 128.88 5 O 129.2 129.4 Sell
1,779,258 22272 LSE
01:07:03 128.88 4 O 129.2 129.4 Sell
1,779,253 22271 LSE
01:07:03 128.88 1 O 129.2 129.4 Sell
1,779,249 22270 LSE
01:07:03 128.71 8 O 129.2 129.4 Sell
1,779,248 22269 LSE
01:07:03 128.88 20 O 129.2 129.4 Sell
1,779,240 22268 LSE
01:07:03 128.71 7 O 129.2 129.4 Sell
1,779,220 22267 LSE
01:07:03 128.88 7 O 129.2 129.4 Sell
1,779,213 22266 LSE
01:07:03 128.71 4 O 129.2 129.4 Sell
1,779,206 22265 LSE
01:07:03 128.71 1 O 129.2 129.4 Sell
1,779,202 22264 LSE
01:07:03 128.88 7 O 129.2 129.4 Sell
1,779,201 22263 LSE
01:07:03 128.88 18 O 129.2 129.4 Sell
1,779,194 22262 LSE
01:07:03 128.88 3 O 129.2 129.4 Sell
1,779,176 22261 LSE
01:07:03 128.88 1 O 129.2 129.4 Sell
1,779,173 22260 LSE
01:07:03 128.71 73 O 129.2 129.4 Sell
1,779,172 22259 LSE
01:07:03 128.88 1 O 129.2 129.4 Sell
1,779,099 22258 LSE
01:07:03 128.88 1 O 129.2 129.4 Sell
1,779,098 22257 LSE
01:07:03 128.88 27 O 129.2 129.4 Sell
1,779,097 22256 LSE
01:07:03 128.88 6 O 129.2 129.4 Sell
1,779,070 22255 LSE
01:07:03 128.71 14 O 129.2 129.4 Sell
1,779,064 22254 LSE
01:07:03 128.88 1 O 129.2 129.4 Sell
1,779,050 22253 LSE
01:07:03 128.88 3 O 129.2 129.4 Sell
1,779,049 22252 LSE
01:07:03 128.71 1 O 129.2 129.4 Sell
1,779,046 22251 LSE

Your Recent History

LSE
BBOX
Tritax Big Box Reit
BITMOT
808943
Portugal Tf 4,125% Ap27 ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads