Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

130.40

-0.10

(-0.08%)

Closed 30 December 3:30AM

Delayed by 15 minutes

Trade 9301 - 9251 (00:59-00:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:59:58	128.86	2	O	128.9	129.1	Sell		1,576,958	9301	LSE
00:59:58	128.86	5	O	128.9	129.1	Sell		1,576,956	9300	LSE
00:59:58	128.86	1	O	128.9	129.1	Sell		1,576,951	9299	LSE
00:59:58	128.86	19	O	128.9	129.1	Sell		1,576,950	9298	LSE
00:59:58	128.86	2	O	128.9	129.1	Sell		1,576,931	9297	LSE
00:59:58	128.86	3	O	128.9	129.1	Sell		1,576,929	9296	LSE
00:59:58	128.86	28	O	128.9	129.1	Sell		1,576,926	9295	LSE
00:59:58	128.86	9	O	128.9	129.1	Sell		1,576,898	9294	LSE
00:59:57	128.86	2	O	128.9	129.1	Sell		1,576,889	9293	LSE
00:59:57	128.86	4	O	128.9	129.1	Sell		1,576,887	9292	LSE
00:59:57	128.86	1	O	128.9	129.1	Sell		1,576,883	9291	LSE
00:59:57	128.86	3	O	128.9	129.1	Sell		1,576,882	9290	LSE
00:59:57	128.86	16	O	128.9	129.1	Sell		1,576,879	9289	LSE
00:59:57	128.86	1	O	128.9	129.1	Sell		1,576,863	9288	LSE
00:59:57	128.86	1	O	128.9	129.1	Sell		1,576,862	9287	LSE
00:59:57	128.86	11	O	128.9	129.1	Sell		1,576,861	9286	LSE
00:59:57	128.86	1	O	128.9	129.1	Sell		1,576,850	9285	LSE
00:59:57	128.86	4	O	128.9	129.1	Sell		1,576,849	9284	LSE
00:59:57	128.86	7	O	128.9	129.1	Sell		1,576,845	9283	LSE
00:59:57	128.86	6	O	128.9	129.1	Sell		1,576,838	9282	LSE
00:59:57	128.86	7	O	128.9	129.1	Sell		1,576,832	9281	LSE
00:59:57	128.86	2	O	128.9	129.1	Sell		1,576,825	9280	LSE
00:59:57	128.86	10	O	128.9	129.1	Sell		1,576,823	9279	LSE
00:59:57	128.86	1	O	128.9	129.1	Sell		1,576,813	9278	LSE
00:59:57	128.86	11	O	128.9	129.1	Sell		1,576,812	9277	LSE
00:59:57	128.86	4	O	128.9	129.1	Sell		1,576,801	9276	LSE
00:59:57	128.86	7	O	128.9	129.1	Sell		1,576,797	9275	LSE
00:59:57	128.86	1	O	128.9	129.1	Sell		1,576,790	9274	LSE
00:59:57	128.86	2	O	128.9	129.1	Sell		1,576,789	9273	LSE
00:59:57	128.86	15	O	128.9	129.1	Sell		1,576,787	9272	LSE
00:59:57	128.86	2	O	128.9	129.1	Sell		1,576,772	9271	LSE
00:59:57	128.86	4	O	128.9	129.1	Sell		1,576,770	9270	LSE
00:59:57	128.86	7	O	128.9	129.1	Sell		1,576,766	9269	LSE
00:59:57	128.86	3	O	128.9	129.1	Sell		1,576,759	9268	LSE
00:59:57	128.86	17	O	128.9	129.1	Sell		1,576,756	9267	LSE
00:59:57	128.86	1	O	128.9	129.1	Sell		1,576,739	9266	LSE
00:59:57	128.86	7	O	128.9	129.1	Sell		1,576,738	9265	LSE
00:59:57	128.86	6	O	128.9	129.1	Sell		1,576,731	9264	LSE
00:59:57	128.86	2	O	128.9	129.1	Sell		1,576,725	9263	LSE
00:59:57	128.86	2	O	128.9	129.1	Sell		1,576,723	9262	LSE
00:59:57	128.86	3	O	128.9	129.1	Sell		1,576,721	9261	LSE
00:59:57	128.86	5	O	128.9	129.1	Sell		1,576,718	9260	LSE
00:59:57	128.86	2	O	128.9	129.1	Sell		1,576,713	9259	LSE
00:59:57	128.86	37	O	128.9	129.1	Sell		1,576,711	9258	LSE
00:59:57	128.86	41	O	128.9	129.1	Sell		1,576,674	9257	LSE
00:59:57	128.86	23	O	128.9	129.1	Sell		1,576,633	9256	LSE
00:59:57	128.86	1	O	128.9	129.1	Sell		1,576,610	9255	LSE
00:59:57	128.86	1	O	128.9	129.1	Sell		1,576,609	9254	LSE
00:59:57	128.86	1	O	128.9	129.1	Sell		1,576,608	9253	LSE
00:59:57	128.86	8	O	128.9	129.1	Sell		1,576,607	9252	LSE
00:59:57	128.86	2	O	128.9	129.1	Sell		1,576,599	9251	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions