We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:04 | 128.86 | 20 | O | 128.9 | 129.1 | Sell | 1,580,270 | 9601 | LSE | |
| 01:00:04 | 128.86 | 16 | O | 128.9 | 129.1 | Sell | 1,580,250 | 9600 | LSE | |
| 01:00:04 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,580,234 | 9599 | LSE | |
| 01:00:04 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,580,230 | 9598 | LSE | |
| 01:00:04 | 128.86 | 364 | O | 128.9 | 129.1 | Sell | 1,580,226 | 9597 | LSE | |
| 01:00:04 | 128.86 | 8 | O | 128.9 | 129.1 | Sell | 1,579,862 | 9596 | LSE | |
| 01:00:04 | 128.86 | 158 | O | 128.9 | 129.1 | Sell | 1,579,854 | 9595 | LSE | |
| 01:00:04 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,579,696 | 9594 | LSE | |
| 01:00:04 | 128.86 | 10 | O | 128.9 | 129.1 | Sell | 1,579,695 | 9593 | LSE | |
| 01:00:04 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,579,685 | 9592 | LSE | |
| 01:00:04 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,579,684 | 9591 | LSE | |
| 01:00:04 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,579,679 | 9590 | LSE | |
| 01:00:04 | 128.86 | 38 | O | 128.9 | 129.1 | Sell | 1,579,673 | 9589 | LSE | |
| 01:00:04 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,579,635 | 9588 | LSE | |
| 01:00:04 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,579,631 | 9587 | LSE | |
| 01:00:04 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,579,630 | 9586 | LSE | |
| 01:00:04 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,579,627 | 9585 | LSE | |
| 01:00:04 | 128.86 | 9 | O | 128.9 | 129.1 | Sell | 1,579,624 | 9584 | LSE | |
| 01:00:04 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,579,615 | 9583 | LSE | |
| 01:00:03 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,579,609 | 9582 | LSE | |
| 01:00:03 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,579,608 | 9581 | LSE | |
| 01:00:03 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,579,607 | 9580 | LSE | |
| 01:00:03 | 128.86 | 10 | O | 128.9 | 129.1 | Sell | 1,579,606 | 9579 | LSE | |
| 01:00:03 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,579,596 | 9578 | LSE | |
| 01:00:03 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,579,593 | 9577 | LSE | |
| 01:00:03 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,579,589 | 9576 | LSE | |
| 01:00:03 | 128.86 | 18 | O | 128.9 | 129.1 | Sell | 1,579,587 | 9575 | LSE | |
| 01:00:03 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,579,569 | 9574 | LSE | |
| 01:00:03 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,579,566 | 9573 | LSE | |
| 01:00:03 | 128.86 | 16 | O | 128.9 | 129.1 | Sell | 1,579,565 | 9572 | LSE | |
| 01:00:03 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,579,549 | 9571 | LSE | |
| 01:00:03 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,579,544 | 9570 | LSE | |
| 01:00:03 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,579,543 | 9569 | LSE | |
| 01:00:03 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,579,539 | 9568 | LSE | |
| 01:00:03 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,579,536 | 9567 | LSE | |
| 01:00:03 | 128.86 | 8 | O | 128.9 | 129.1 | Sell | 1,579,532 | 9566 | LSE | |
| 01:00:03 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,579,524 | 9565 | LSE | |
| 01:00:03 | 128.86 | 15 | O | 128.9 | 129.1 | Sell | 1,579,522 | 9564 | LSE | |
| 01:00:03 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,579,507 | 9563 | LSE | |
| 01:00:03 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,579,505 | 9562 | LSE | |
| 01:00:03 | 128.86 | 37 | O | 128.9 | 129.1 | Sell | 1,579,499 | 9561 | LSE | |
| 01:00:03 | 128.86 | 9 | O | 128.9 | 129.1 | Sell | 1,579,462 | 9560 | LSE | |
| 01:00:03 | 128.86 | 14 | O | 128.9 | 129.1 | Sell | 1,579,453 | 9559 | LSE | |
| 01:00:03 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,579,439 | 9558 | LSE | |
| 01:00:03 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,579,433 | 9557 | LSE | |
| 01:00:03 | 128.86 | 19 | O | 128.9 | 129.1 | Sell | 1,579,430 | 9556 | LSE | |
| 01:00:03 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,579,411 | 9555 | LSE | |
| 01:00:03 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,579,408 | 9554 | LSE | |
| 01:00:03 | 128.86 | 16 | O | 128.9 | 129.1 | Sell | 1,579,405 | 9553 | LSE | |
| 01:00:03 | 128.86 | 19 | O | 128.9 | 129.1 | Sell | 1,579,389 | 9552 | LSE | |
| 01:00:03 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,579,370 | 9551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
