ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,948.20
-1.81%
S&P ASX All Technology
3,629.80
-3.15%
Brent Oil
70.235
0.00%
US Dollar vs AUD
1.59084
0.00%
Bitcoin
85,880.90
-0.32%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Tritax Big Box Reit Plc (BBOX)

  7. Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc

Tritax Big Box Reit Plc (BBOX)

LSE
140.00
1.80
(1.30%)
Closed 09 March 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BBOX Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 23101 - 23051 (01:07-01:07)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:07:21 128.71 3 O 129.2 129.4 Sell
1,785,936 23101 LSE
01:07:21 128.71 4 O 129.2 129.4 Sell
1,785,933 23100 LSE
01:07:21 128.88 3 O 129.2 129.4 Sell
1,785,929 23099 LSE
01:07:21 128.88 4 O 129.2 129.4 Sell
1,785,926 23098 LSE
01:07:21 128.88 44 O 129.2 129.4 Sell
1,785,922 23097 LSE
01:07:21 128.71 3 O 129.2 129.4 Sell
1,785,878 23096 LSE
01:07:21 128.71 9 O 129.2 129.4 Sell
1,785,875 23095 LSE
01:07:21 128.71 3 O 129.2 129.4 Sell
1,785,866 23094 LSE
01:07:21 128.88 7 O 129.2 129.4 Sell
1,785,863 23093 LSE
01:07:21 128.71 12 O 129.2 129.4 Sell
1,785,856 23092 LSE
01:07:21 128.88 3 O 129.2 129.4 Sell
1,785,844 23091 LSE
01:07:21 128.71 44 O 129.2 129.4 Sell
1,785,841 23090 LSE
01:07:21 128.71 19 O 129.2 129.4 Sell
1,785,797 23089 LSE
01:07:21 128.88 4 O 129.2 129.4 Sell
1,785,778 23088 LSE
01:07:21 128.71 1 O 129.2 129.4 Sell
1,785,774 23087 LSE
01:07:21 128.88 1 O 129.2 129.4 Sell
1,785,773 23086 LSE
01:07:21 128.71 1 O 129.2 129.4 Sell
1,785,772 23085 LSE
01:07:21 128.71 4 O 129.2 129.4 Sell
1,785,771 23084 LSE
01:07:20 128.71 1 O 129.2 129.4 Sell
1,785,767 23083 LSE
01:07:20 128.71 2 O 129.2 129.4 Sell
1,785,766 23082 LSE
01:07:20 128.88 20 O 129.2 129.4 Sell
1,785,764 23081 LSE
01:07:20 128.71 7 O 129.2 129.4 Sell
1,785,744 23080 LSE
01:07:20 128.71 3 O 129.2 129.4 Sell
1,785,737 23079 LSE
01:07:20 128.71 9 O 129.2 129.4 Sell
1,785,734 23078 LSE
01:07:20 128.71 8 O 129.2 129.4 Sell
1,785,725 23077 LSE
01:07:20 128.71 2 O 129.2 129.4 Sell
1,785,717 23076 LSE
01:07:20 128.71 16 O 129.2 129.4 Sell
1,785,715 23075 LSE
01:07:20 128.88 3 O 129.2 129.4 Sell
1,785,699 23074 LSE
01:07:20 128.88 2 O 129.2 129.4 Sell
1,785,696 23073 LSE
01:07:20 128.88 8 O 129.2 129.4 Sell
1,785,694 23072 LSE
01:07:20 128.71 20 O 129.2 129.4 Sell
1,785,686 23071 LSE
01:07:20 128.71 11 O 129.2 129.4 Sell
1,785,666 23070 LSE
01:07:20 128.71 14 O 129.2 129.4 Sell
1,785,655 23069 LSE
01:07:20 128.71 2 O 129.2 129.4 Sell
1,785,641 23068 LSE
01:07:20 128.71 1 O 129.2 129.4 Sell
1,785,639 23067 LSE
01:07:20 128.71 11 O 129.2 129.4 Sell
1,785,638 23066 LSE
01:07:20 128.71 2 O 129.2 129.4 Sell
1,785,627 23065 LSE
01:07:20 128.88 2 O 129.2 129.4 Sell
1,785,625 23064 LSE
01:07:20 128.71 1 O 129.2 129.4 Sell
1,785,623 23063 LSE
01:07:20 128.71 4 O 129.2 129.4 Sell
1,785,622 23062 LSE
01:07:20 128.71 3 O 129.2 129.4 Sell
1,785,618 23061 LSE
01:07:20 128.71 4 O 129.2 129.4 Sell
1,785,615 23060 LSE
01:07:20 128.71 12 O 129.2 129.4 Sell
1,785,611 23059 LSE
01:07:20 128.71 12 O 129.2 129.4 Sell
1,785,599 23058 LSE
01:07:20 128.71 1 O 129.2 129.4 Sell
1,785,587 23057 LSE
01:07:20 128.71 1 O 129.2 129.4 Sell
1,785,586 23056 LSE
01:07:20 128.71 5 O 129.2 129.4 Sell
1,785,585 23055 LSE
01:07:20 128.71 4 O 129.2 129.4 Sell
1,785,580 23054 LSE
01:07:20 128.88 10 O 129.2 129.4 Sell
1,785,576 23053 LSE
01:07:20 128.71 2 O 129.2 129.4 Sell
1,785,566 23052 LSE
01:07:20 128.71 5 O 129.2 129.4 Sell
1,785,564 23051 LSE

Your Recent History

LSE
BBOX
Tritax Big Box Reit
NASDAQ
AMGN
Amgen
BIT
WINC26
Innovatec
AMEX
VYM
Vanguard High Dividend Y...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads