Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (19:03-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:03:12	130.8	1	O	130.2	130.8	Buy		43,762	101	LSE
19:03:12	130.8	1	O	130.2	130.8	Buy		43,761	100	LSE
19:03:12	130.8	1	O	130.2	130.8	Buy		43,760	99	LSE
19:03:12	130.8	1	O	130.2	130.8	Buy		43,759	98	LSE
19:01:59	130.8	39	O	130.2	130.8	Buy		43,758	97	LSE
19:01:56	131.0	588	O	130.2	130.8	Buy		43,719	96	LSE
19:01:56	131.0	2907	O	130.2	130.8	Buy		43,131	95	LSE
19:01:56	131.0	2907	O	130.2	130.8	Buy		40,224	94	LSE
19:01:50	131.0	2897	O	130.2	130.8	Buy		37,317	93	LSE
19:01:50	131.0	10	O	130.2	130.8	Buy		34,420	92	LSE
19:01:46	130.8	700	O	130.2	130.8	Buy		34,410	91	LSE
19:01:46	130.8	15	O	130.2	130.8	Buy		33,710	90	LSE
19:01:46	130.8	5	O	130.2	130.8	Buy		33,695	89	LSE
19:01:46	130.8	125	O	130.2	130.8	Buy		33,690	88	LSE
19:01:41	131.1	1	O	130.2	130.8	Buy		33,565	87	LSE
19:01:40	131.8	3	O	130.2	130.8	Buy		33,564	86	LSE
19:01:40	131.1	91	O	130.2	130.8	Buy		33,561	85	LSE
19:01:40	131.8	10	O	130.2	130.8	Buy		33,470	84	LSE
19:01:40	131.8	1	O	130.2	130.8	Buy		33,460	83	LSE
19:01:40	131.1	14	O	130.2	130.8	Buy		33,459	82	LSE
19:01:40	131.8	5	O	130.2	130.8	Buy		33,445	81	LSE
19:01:40	131.1	25	O	130.2	130.8	Buy		33,440	80	LSE
19:01:40	131.8	1	O	130.2	130.8	Buy		33,415	79	LSE
19:01:39	131.8	2	O	130.2	130.8	Buy		33,414	78	LSE
19:01:39	131.8	7	O	130.2	130.8	Buy		33,412	77	LSE
19:01:39	131.8	3	O	130.2	130.8	Buy		33,405	76	LSE
19:01:39	131.8	7	O	130.2	130.8	Buy		33,402	75	LSE
19:01:35	130.2	84	O	130.2	130.8	Sell		33,395	74	LSE
19:01:35	130.2	84	O	130.2	130.8	Sell		33,311	73	LSE
19:01:35	130.2	84	O	130.2	130.8	Sell		33,227	72	LSE
19:01:35	130.2	84	O	130.2	130.8	Sell		33,143	71	LSE
19:01:35	130.2	84	O	130.2	130.8	Sell		33,059	70	LSE
19:01:35	130.2	84	O	130.2	130.8	Sell		32,975	69	LSE
19:01:35	130.2	84	O	130.2	130.8	Sell		32,891	68	LSE
19:01:35	130.2	84	O	130.2	130.8	Sell		32,807	67	LSE
19:01:35	130.2	84	O	130.2	130.8	Sell		32,723	66	LSE
19:01:35	130.2	84	O	130.2	130.8	Sell		32,639	65	LSE
19:01:35	130.2	84	O	130.2	130.8	Sell		32,555	64	LSE
19:01:35	130.2	84	O	130.2	130.8	Sell		32,471	63	LSE
19:01:29	130.6	662	AT	130.6	131.0	Sell		32,387	62	LSE
19:01:29	130.6	1622	AT	130.6	131.0	Sell		31,725	61	LSE
19:01:20	130.8	632	AT	130.8	131.5	Sell		30,103	60	LSE
19:01:16	131.5	2203	AT	130.6	131.5	Buy		29,471	59	LSE
19:01:16	131.0	381	AT	130.6	131.0	Buy		27,268	58	LSE
19:01:13	131.3	657	AT	130.6	131.3	Buy		26,887	57	LSE
19:01:13	131.3	750	AT	130.6	131.3	Buy		26,230	56	LSE
19:01:13	131.2	1142	AT	130.6	131.2	Buy		25,480	55	LSE
19:01:13	131.0	358	AT	130.6	131.0	Buy		24,338	54	LSE
19:01:12	130.92	1154	O	130.6	131.2	Buy		23,980	53	LSE
19:01:07	131.1	2545	AT	130.3	131.1	Buy		22,826	52	LSE
19:01:07	131.0	362	AT	130.3	131.0	Buy		20,281	51	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions