Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 4701 - 4651 (00:52-00:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:52:39	129.2	31	O	129.0	129.1	Buy		1,502,955	4701	LSE
00:52:39	129.2	1	O	129.0	129.1	Buy		1,502,924	4700	LSE
00:52:39	129.2	3	O	129.0	129.1	Buy		1,502,923	4699	LSE
00:52:39	129.2	1	O	129.0	129.1	Buy		1,502,920	4698	LSE
00:52:39	129.2	1	O	129.0	129.1	Buy		1,502,919	4697	LSE
00:52:39	129.2	4	O	129.0	129.1	Buy		1,502,918	4696	LSE
00:52:39	129.2	4	O	129.0	129.1	Buy		1,502,914	4695	LSE
00:52:39	129.2	13	O	129.0	129.1	Buy		1,502,910	4694	LSE
00:52:39	129.2	6	O	129.0	129.1	Buy		1,502,897	4693	LSE
00:52:39	129.2	5	O	129.0	129.1	Buy		1,502,891	4692	LSE
00:52:39	129.2	4	O	129.0	129.1	Buy		1,502,886	4691	LSE
00:52:39	129.2	19	O	129.0	129.1	Buy		1,502,882	4690	LSE
00:52:39	129.2	19	O	129.0	129.1	Buy		1,502,863	4689	LSE
00:52:39	129.2	2	O	129.0	129.1	Buy		1,502,844	4688	LSE
00:52:39	129.2	15	O	129.0	129.1	Buy		1,502,842	4687	LSE
00:52:39	129.2	7	O	129.0	129.1	Buy		1,502,827	4686	LSE
00:52:39	129.2	17	O	129.0	129.1	Buy		1,502,820	4685	LSE
00:52:39	129.2	2	O	129.0	129.1	Buy		1,502,803	4684	LSE
00:52:39	129.2	12	O	129.0	129.1	Buy		1,502,801	4683	LSE
00:52:39	129.2	2	O	129.0	129.1	Buy		1,502,789	4682	LSE
00:52:39	129.2	9	O	129.0	129.1	Buy		1,502,787	4681	LSE
00:52:39	129.2	72	O	129.0	129.1	Buy		1,502,778	4680	LSE
00:52:39	129.2	23	O	129.0	129.1	Buy		1,502,706	4679	LSE
00:52:39	129.2	4	O	129.0	129.1	Buy		1,502,683	4678	LSE
00:52:39	129.2	3	O	129.0	129.1	Buy		1,502,679	4677	LSE
00:52:39	129.2	1	O	129.0	129.1	Buy		1,502,676	4676	LSE
00:52:39	129.2	3	O	129.0	129.1	Buy		1,502,675	4675	LSE
00:52:39	129.2	2	O	129.0	129.1	Buy		1,502,672	4674	LSE
00:52:39	129.2	19	O	129.0	129.1	Buy		1,502,670	4673	LSE
00:52:39	129.2	35	O	129.0	129.1	Buy		1,502,651	4672	LSE
00:52:39	129.2	7	O	129.0	129.1	Buy		1,502,616	4671	LSE
00:52:39	129.2	3	O	129.0	129.1	Buy		1,502,609	4670	LSE
00:52:39	129.2	10	O	129.0	129.1	Buy		1,502,606	4669	LSE
00:52:39	129.2	1	O	129.0	129.1	Buy		1,502,596	4668	LSE
00:52:39	129.2	2	O	129.0	129.1	Buy		1,502,595	4667	LSE
00:52:39	129.2	22	O	129.0	129.1	Buy		1,502,593	4666	LSE
00:52:39	129.2	4	O	129.0	129.1	Buy		1,502,571	4665	LSE
00:52:39	129.2	5	O	129.0	129.1	Buy		1,502,567	4664	LSE
00:52:38	129.2	2	O	129.0	129.1	Buy		1,502,562	4663	LSE
00:52:38	129.2	1	O	129.0	129.1	Buy		1,502,560	4662	LSE
00:52:38	129.2	2	O	129.0	129.1	Buy		1,502,559	4661	LSE
00:52:38	129.2	2	O	129.0	129.1	Buy		1,502,557	4660	LSE
00:52:38	129.2	1	O	129.0	129.1	Buy		1,502,555	4659	LSE
00:52:38	129.2	5	O	129.0	129.1	Buy		1,502,554	4658	LSE
00:52:38	129.2	1	O	129.0	129.1	Buy		1,502,549	4657	LSE
00:52:38	129.2	1	O	129.0	129.1	Buy		1,502,548	4656	LSE
00:52:38	129.2	2	O	129.0	129.1	Buy		1,502,547	4655	LSE
00:52:38	129.2	91	O	129.0	129.1	Buy		1,502,545	4654	LSE
00:52:38	129.2	4	O	129.0	129.1	Buy		1,502,454	4653	LSE
00:52:38	129.2	7	O	129.0	129.1	Buy		1,502,450	4652	LSE
00:52:38	129.2	3	O	129.0	129.1	Buy		1,502,443	4651	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions