We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:02:49 | 128.9 | 14 | O | 128.9 | 129.1 | Sell | 1,649,976 | 17451 | LSE | |
| 01:02:49 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,649,962 | 17450 | LSE | |
| 01:02:49 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,649,961 | 17449 | LSE | |
| 01:02:49 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,649,960 | 17448 | LSE | |
| 01:02:49 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,649,954 | 17447 | LSE | |
| 01:02:49 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,649,949 | 17446 | LSE | |
| 01:02:49 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,649,946 | 17445 | LSE | |
| 01:02:49 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,649,944 | 17444 | LSE | |
| 01:02:49 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,649,937 | 17443 | LSE | |
| 01:02:49 | 128.9 | 30 | O | 128.9 | 129.1 | Sell | 1,649,933 | 17442 | LSE | |
| 01:02:49 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,649,903 | 17441 | LSE | |
| 01:02:49 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,649,900 | 17440 | LSE | |
| 01:02:49 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,649,893 | 17439 | LSE | |
| 01:02:49 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,649,892 | 17438 | LSE | |
| 01:02:48 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,649,891 | 17437 | LSE | |
| 01:02:48 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,649,889 | 17436 | LSE | |
| 01:02:48 | 128.9 | 37 | O | 128.9 | 129.1 | Sell | 1,649,884 | 17435 | LSE | |
| 01:02:48 | 128.9 | 18 | O | 128.9 | 129.1 | Sell | 1,649,847 | 17434 | LSE | |
| 01:02:48 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,649,829 | 17433 | LSE | |
| 01:02:48 | 128.9 | 10 | O | 128.9 | 129.1 | Sell | 1,649,822 | 17432 | LSE | |
| 01:02:48 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,649,812 | 17431 | LSE | |
| 01:02:48 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,649,809 | 17430 | LSE | |
| 01:02:48 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,649,808 | 17429 | LSE | |
| 01:02:48 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,649,804 | 17428 | LSE | |
| 01:02:48 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,649,803 | 17427 | LSE | |
| 01:02:48 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,649,802 | 17426 | LSE | |
| 01:02:48 | 128.9 | 26 | O | 128.9 | 129.1 | Sell | 1,649,795 | 17425 | LSE | |
| 01:02:48 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,649,769 | 17424 | LSE | |
| 01:02:48 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,649,768 | 17423 | LSE | |
| 01:02:48 | 128.9 | 20 | O | 128.9 | 129.1 | Sell | 1,649,763 | 17422 | LSE | |
| 01:02:48 | 128.9 | 31 | O | 128.9 | 129.1 | Sell | 1,649,743 | 17421 | LSE | |
| 01:02:48 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,649,712 | 17420 | LSE | |
| 01:02:48 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,649,710 | 17419 | LSE | |
| 01:02:48 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,649,708 | 17418 | LSE | |
| 01:02:48 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,649,705 | 17417 | LSE | |
| 01:02:48 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,649,704 | 17416 | LSE | |
| 01:02:48 | 128.9 | 9 | O | 128.9 | 129.1 | Sell | 1,649,700 | 17415 | LSE | |
| 01:02:48 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,649,691 | 17414 | LSE | |
| 01:02:48 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,649,690 | 17413 | LSE | |
| 01:02:48 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,649,686 | 17412 | LSE | |
| 01:02:48 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,649,679 | 17411 | LSE | |
| 01:02:48 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,649,676 | 17410 | LSE | |
| 01:02:48 | 128.9 | 14 | O | 128.9 | 129.1 | Sell | 1,649,669 | 17409 | LSE | |
| 01:02:48 | 128.9 | 13 | O | 128.9 | 129.1 | Sell | 1,649,655 | 17408 | LSE | |
| 01:02:48 | 128.9 | 21 | O | 128.9 | 129.1 | Sell | 1,649,642 | 17407 | LSE | |
| 01:02:48 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,649,621 | 17406 | LSE | |
| 01:02:48 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,649,619 | 17405 | LSE | |
| 01:02:48 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,649,618 | 17404 | LSE | |
| 01:02:48 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,649,614 | 17403 | LSE | |
| 01:02:48 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,649,613 | 17402 | LSE | |
| 01:02:48 | 128.9 | 19 | O | 128.9 | 129.1 | Sell | 1,649,612 | 17401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
