Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

140.00

1.80

(1.30%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 4301 - 4251 (00:52-00:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:52:31	129.2	5	O	129.0	129.1	Buy		1,499,714	4301	LSE
00:52:31	129.2	1	O	129.0	129.1	Buy		1,499,709	4300	LSE
00:52:31	129.2	33	O	129.0	129.1	Buy		1,499,708	4299	LSE
00:52:31	129.2	1	O	129.0	129.1	Buy		1,499,675	4298	LSE
00:52:31	129.2	1	O	129.0	129.1	Buy		1,499,674	4297	LSE
00:52:31	129.0	3846	AT	128.9	129.0	Buy		1,499,673	4296	LSE
00:52:31	129.0	588	AT	129.0	129.1	Sell		1,495,827	4295	LSE
00:52:31	129.2	23	O	128.9	129.1	Buy		1,495,239	4294	LSE
00:52:31	129.2	12	O	128.9	129.1	Buy		1,495,216	4293	LSE
00:52:31	129.2	26	O	128.9	129.1	Buy		1,495,204	4292	LSE
00:52:31	129.2	10	O	128.9	129.1	Buy		1,495,178	4291	LSE
00:52:31	129.2	2	O	128.9	129.1	Buy		1,495,168	4290	LSE
00:52:31	129.2	4	O	128.9	129.1	Buy		1,495,166	4289	LSE
00:52:31	129.2	4	O	128.9	129.1	Buy		1,495,162	4288	LSE
00:52:31	129.2	1	O	128.9	129.1	Buy		1,495,158	4287	LSE
00:52:31	129.2	6	O	128.9	129.1	Buy		1,495,157	4286	LSE
00:52:31	129.2	1	O	128.9	129.1	Buy		1,495,151	4285	LSE
00:52:31	129.2	2	O	128.9	129.1	Buy		1,495,150	4284	LSE
00:52:31	129.2	22	O	128.9	129.1	Buy		1,495,148	4283	LSE
00:52:31	129.2	9	O	128.9	129.1	Buy		1,495,126	4282	LSE
00:52:31	129.2	6	O	128.9	129.1	Buy		1,495,117	4281	LSE
00:52:31	129.2	4	O	128.9	129.1	Buy		1,495,111	4280	LSE
00:52:31	129.2	3	O	128.9	129.1	Buy		1,495,107	4279	LSE
00:52:31	129.2	2	O	128.9	129.1	Buy		1,495,104	4278	LSE
00:52:31	129.2	14	O	128.9	129.1	Buy		1,495,102	4277	LSE
00:52:31	129.2	3	O	128.9	129.1	Buy		1,495,088	4276	LSE
00:52:31	129.2	2	O	128.9	129.1	Buy		1,495,085	4275	LSE
00:52:31	129.2	1	O	128.9	129.1	Buy		1,495,083	4274	LSE
00:52:30	129.2	5	O	128.9	129.1	Buy		1,495,082	4273	LSE
00:52:30	129.2	2	O	128.9	129.1	Buy		1,495,077	4272	LSE
00:52:30	129.2	4	O	128.9	129.1	Buy		1,495,075	4271	LSE
00:52:30	129.0	581	AT	129.0	129.1	Sell		1,495,071	4270	LSE
00:52:30	129.0	555	AT	129.0	129.1	Sell		1,494,490	4269	LSE
00:52:30	129.0	622	AT	129.0	129.1	Sell		1,493,935	4268	LSE
00:52:30	129.0	584	AT	129.0	129.1	Sell		1,493,313	4267	LSE
00:52:30	129.2	1	O	129.0	129.2	Buy		1,492,729	4266	LSE
00:52:30	129.2	8	O	129.0	129.2	Buy		1,492,728	4265	LSE
00:52:30	129.2	12	O	129.0	129.2	Buy		1,492,720	4264	LSE
00:52:30	129.2	3	O	129.0	129.2	Buy		1,492,708	4263	LSE
00:52:30	129.2	4	O	129.0	129.2	Buy		1,492,705	4262	LSE
00:52:30	129.2	9	O	129.0	129.2	Buy		1,492,701	4261	LSE
00:52:30	129.2	10	O	129.0	129.2	Buy		1,492,692	4260	LSE
00:52:30	129.2	9	O	129.0	129.2	Buy		1,492,682	4259	LSE
00:52:30	129.2	20	O	129.0	129.2	Buy		1,492,673	4258	LSE
00:52:30	129.2	2	O	129.0	129.2	Buy		1,492,653	4257	LSE
00:52:30	129.2	2	O	129.0	129.2	Buy		1,492,651	4256	LSE
00:52:30	129.2	48	O	129.0	129.2	Buy		1,492,649	4255	LSE
00:52:30	129.2	3	O	129.0	129.2	Buy		1,492,601	4254	LSE
00:52:30	129.2	2	O	129.0	129.2	Buy		1,492,598	4253	LSE
00:52:30	129.2	12	O	129.0	129.2	Buy		1,492,596	4252	LSE
00:52:30	129.2	6	O	129.0	129.2	Buy		1,492,584	4251	LSE

Tritax Big Box Reit

AMUNDI Gbl Agg Bond UCIT...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions