Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 26101 - 26051 (01:08-01:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:08:28	128.71	2	O	129.2	129.4	Sell		1,813,732	26101	LSE
01:08:28	128.71	1	O	129.2	129.4	Sell		1,813,730	26100	LSE
01:08:28	128.71	1	O	129.2	129.4	Sell		1,813,729	26099	LSE
01:08:28	128.71	1	O	129.2	129.4	Sell		1,813,728	26098	LSE
01:08:28	128.71	7	O	129.2	129.4	Sell		1,813,727	26097	LSE
01:08:28	128.71	1	O	129.2	129.4	Sell		1,813,720	26096	LSE
01:08:28	128.71	3	O	129.2	129.4	Sell		1,813,719	26095	LSE
01:08:28	128.71	1	O	129.2	129.4	Sell		1,813,716	26094	LSE
01:08:28	128.71	3	O	129.2	129.4	Sell		1,813,715	26093	LSE
01:08:28	128.71	2	O	129.2	129.4	Sell		1,813,712	26092	LSE
01:08:28	128.71	7	O	129.2	129.4	Sell		1,813,710	26091	LSE
01:08:28	128.71	1	O	129.2	129.4	Sell		1,813,703	26090	LSE
01:08:28	128.71	5	O	129.2	129.4	Sell		1,813,702	26089	LSE
01:08:28	128.71	1	O	129.2	129.4	Sell		1,813,697	26088	LSE
01:08:28	128.88	2	O	129.2	129.4	Sell		1,813,696	26087	LSE
01:08:28	128.71	10	O	129.2	129.4	Sell		1,813,694	26086	LSE
01:08:28	128.71	72	O	129.2	129.4	Sell		1,813,684	26085	LSE
01:08:28	128.71	1	O	129.2	129.4	Sell		1,813,612	26084	LSE
01:08:28	128.71	11	O	129.2	129.4	Sell		1,813,611	26083	LSE
01:08:28	128.71	20	O	129.2	129.4	Sell		1,813,600	26082	LSE
01:08:28	128.71	3	O	129.2	129.4	Sell		1,813,580	26081	LSE
01:08:28	128.71	9	O	129.2	129.4	Sell		1,813,577	26080	LSE
01:08:28	128.71	14	O	129.2	129.4	Sell		1,813,568	26079	LSE
01:08:28	128.71	1	O	129.2	129.4	Sell		1,813,554	26078	LSE
01:08:28	128.71	3	O	129.2	129.4	Sell		1,813,553	26077	LSE
01:08:28	128.71	3	O	129.2	129.4	Sell		1,813,550	26076	LSE
01:08:28	128.71	3	O	129.2	129.4	Sell		1,813,547	26075	LSE
01:08:27	128.71	1	O	129.2	129.4	Sell		1,813,544	26074	LSE
01:08:27	128.71	5	O	129.2	129.4	Sell		1,813,543	26073	LSE
01:08:27	128.71	4	O	129.2	129.4	Sell		1,813,538	26072	LSE
01:08:27	128.71	34	O	129.2	129.4	Sell		1,813,534	26071	LSE
01:08:27	128.71	1	O	129.2	129.4	Sell		1,813,500	26070	LSE
01:08:27	128.71	1	O	129.2	129.4	Sell		1,813,499	26069	LSE
01:08:27	128.71	9	O	129.2	129.4	Sell		1,813,498	26068	LSE
01:08:27	128.71	135	O	129.2	129.4	Sell		1,813,489	26067	LSE
01:08:27	128.71	23	O	129.2	129.4	Sell		1,813,354	26066	LSE
01:08:27	128.71	5	O	129.2	129.4	Sell		1,813,331	26065	LSE
01:08:27	128.71	4	O	129.2	129.4	Sell		1,813,326	26064	LSE
01:08:27	128.71	7	O	129.2	129.4	Sell		1,813,322	26063	LSE
01:08:27	128.71	2	O	129.2	129.4	Sell		1,813,315	26062	LSE
01:08:27	128.71	4	O	129.2	129.4	Sell		1,813,313	26061	LSE
01:08:27	128.71	5	O	129.2	129.4	Sell		1,813,309	26060	LSE
01:08:27	128.71	2	O	129.2	129.4	Sell		1,813,304	26059	LSE
01:08:27	128.71	9	O	129.2	129.4	Sell		1,813,302	26058	LSE
01:08:27	128.71	8	O	129.2	129.4	Sell		1,813,293	26057	LSE
01:08:27	128.71	3	O	129.2	129.4	Sell		1,813,285	26056	LSE
01:08:27	128.71	1	O	129.2	129.4	Sell		1,813,282	26055	LSE
01:08:27	128.71	16	O	129.2	129.4	Sell		1,813,281	26054	LSE
01:08:27	128.71	2	O	129.2	129.4	Sell		1,813,265	26053	LSE
01:08:27	128.71	10	O	129.2	129.4	Sell		1,813,263	26052	LSE
01:08:27	128.71	5	O	129.2	129.4	Sell		1,813,253	26051	LSE

Tritax Big Box Reit

Intsanpaolo Tf 4,5% Ap25...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions