Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 21251 - 21201 (01:06-01:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:06:41	128.88	1	O	129.2	129.4	Sell		1,768,924	21251	LSE
01:06:41	128.88	5	O	129.2	129.4	Sell		1,768,923	21250	LSE
01:06:41	128.88	11	O	129.2	129.4	Sell		1,768,918	21249	LSE
01:06:41	128.88	9	O	129.2	129.4	Sell		1,768,907	21248	LSE
01:06:41	128.71	2	O	129.2	129.4	Sell		1,768,898	21247	LSE
01:06:41	128.88	61	O	129.2	129.4	Sell		1,768,896	21246	LSE
01:06:41	128.88	11	O	129.2	129.4	Sell		1,768,835	21245	LSE
01:06:41	128.88	12	O	129.2	129.4	Sell		1,768,824	21244	LSE
01:06:41	128.71	1	O	129.2	129.4	Sell		1,768,812	21243	LSE
01:06:41	128.88	3	O	129.2	129.4	Sell		1,768,811	21242	LSE
01:06:41	128.88	2	O	129.2	129.4	Sell		1,768,808	21241	LSE
01:06:41	128.71	1	O	129.2	129.4	Sell		1,768,806	21240	LSE
01:06:41	128.88	41	O	129.2	129.4	Sell		1,768,805	21239	LSE
01:06:41	128.88	3	O	129.2	129.4	Sell		1,768,764	21238	LSE
01:06:41	128.88	1	O	129.2	129.4	Sell		1,768,761	21237	LSE
01:06:41	128.88	3	O	129.2	129.4	Sell		1,768,760	21236	LSE
01:06:41	128.71	2	O	129.2	129.4	Sell		1,768,757	21235	LSE
01:06:41	128.88	2	O	129.2	129.4	Sell		1,768,755	21234	LSE
01:06:41	128.88	1	O	129.2	129.4	Sell		1,768,753	21233	LSE
01:06:41	128.88	3	O	129.2	129.4	Sell		1,768,752	21232	LSE
01:06:41	128.88	6	O	129.2	129.4	Sell		1,768,749	21231	LSE
01:06:41	128.88	1	O	129.2	129.4	Sell		1,768,743	21230	LSE
01:06:41	128.71	3	O	129.2	129.4	Sell		1,768,742	21229	LSE
01:06:41	128.88	13	O	129.2	129.4	Sell		1,768,739	21228	LSE
01:06:41	128.88	1	O	129.2	129.4	Sell		1,768,726	21227	LSE
01:06:40	128.88	4	O	129.2	129.4	Sell		1,768,725	21226	LSE
01:06:40	128.88	12	O	129.2	129.4	Sell		1,768,721	21225	LSE
01:06:40	128.71	3	O	129.2	129.4	Sell		1,768,709	21224	LSE
01:06:40	128.88	27	O	129.2	129.4	Sell		1,768,706	21223	LSE
01:06:40	128.88	1	O	129.2	129.4	Sell		1,768,679	21222	LSE
01:06:40	128.88	2	O	129.2	129.4	Sell		1,768,678	21221	LSE
01:06:40	128.88	21	O	129.2	129.4	Sell		1,768,676	21220	LSE
01:06:40	128.71	8	O	129.2	129.4	Sell		1,768,655	21219	LSE
01:06:40	128.88	2	O	129.2	129.4	Sell		1,768,647	21218	LSE
01:06:40	128.71	1	O	129.2	129.4	Sell		1,768,645	21217	LSE
01:06:40	128.88	5	O	129.2	129.4	Sell		1,768,644	21216	LSE
01:06:40	128.88	6	O	129.2	129.4	Sell		1,768,639	21215	LSE
01:06:40	128.88	39	O	129.2	129.4	Sell		1,768,633	21214	LSE
01:06:40	128.88	3	O	129.2	129.4	Sell		1,768,594	21213	LSE
01:06:40	128.88	1	O	129.2	129.4	Sell		1,768,591	21212	LSE
01:06:40	128.88	1	O	129.2	129.4	Sell		1,768,590	21211	LSE
01:06:40	128.71	4	O	129.2	129.4	Sell		1,768,589	21210	LSE
01:06:40	128.88	10	O	129.2	129.4	Sell		1,768,585	21209	LSE
01:06:40	128.88	4	O	129.2	129.4	Sell		1,768,575	21208	LSE
01:06:40	128.88	6	O	129.2	129.4	Sell		1,768,571	21207	LSE
01:06:40	128.88	1	O	129.2	129.4	Sell		1,768,565	21206	LSE
01:06:40	128.88	5	O	129.2	129.4	Sell		1,768,564	21205	LSE
01:06:40	128.88	7	O	129.2	129.4	Sell		1,768,559	21204	LSE
01:06:40	128.88	4	O	129.2	129.4	Sell		1,768,552	21203	LSE
01:06:40	128.88	4	O	129.2	129.4	Sell		1,768,548	21202	LSE
01:06:40	128.88	15	O	129.2	129.4	Sell		1,768,544	21201	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions