Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

140.00

1.80

(1.30%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 24051 - 24001 (01:07-01:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:07:43	128.71	5	O	129.2	129.4	Sell		1,794,165	24051	LSE
01:07:43	128.71	3	O	129.2	129.4	Sell		1,794,160	24050	LSE
01:07:43	128.88	7	O	129.2	129.4	Sell		1,794,157	24049	LSE
01:07:43	128.71	18	O	129.2	129.4	Sell		1,794,150	24048	LSE
01:07:43	128.71	11	O	129.2	129.4	Sell		1,794,132	24047	LSE
01:07:43	128.71	6	O	129.2	129.4	Sell		1,794,121	24046	LSE
01:07:43	128.71	1	O	129.2	129.4	Sell		1,794,115	24045	LSE
01:07:43	128.71	17	O	129.2	129.4	Sell		1,794,114	24044	LSE
01:07:43	128.71	4	O	129.2	129.4	Sell		1,794,097	24043	LSE
01:07:42	128.88	4	O	129.2	129.4	Sell		1,794,093	24042	LSE
01:07:42	128.71	2	O	129.2	129.4	Sell		1,794,089	24041	LSE
01:07:42	128.71	19	O	129.2	129.4	Sell		1,794,087	24040	LSE
01:07:42	128.71	10	O	129.2	129.4	Sell		1,794,068	24039	LSE
01:07:42	128.71	4	O	129.2	129.4	Sell		1,794,058	24038	LSE
01:07:42	128.71	2	O	129.2	129.4	Sell		1,794,054	24037	LSE
01:07:42	128.88	73	O	129.2	129.4	Sell		1,794,052	24036	LSE
01:07:42	128.71	1	O	129.2	129.4	Sell		1,793,979	24035	LSE
01:07:42	128.71	19	O	129.2	129.4	Sell		1,793,978	24034	LSE
01:07:42	128.71	4	O	129.2	129.4	Sell		1,793,959	24033	LSE
01:07:42	128.71	1	O	129.2	129.4	Sell		1,793,955	24032	LSE
01:07:42	128.88	2	O	129.2	129.4	Sell		1,793,954	24031	LSE
01:07:42	128.71	3	O	129.2	129.4	Sell		1,793,952	24030	LSE
01:07:42	128.71	3	O	129.2	129.4	Sell		1,793,949	24029	LSE
01:07:42	128.88	9	O	129.2	129.4	Sell		1,793,946	24028	LSE
01:07:42	128.71	2	O	129.2	129.4	Sell		1,793,937	24027	LSE
01:07:42	128.71	7	O	129.2	129.4	Sell		1,793,935	24026	LSE
01:07:42	128.88	3	O	129.2	129.4	Sell		1,793,928	24025	LSE
01:07:42	128.88	3	O	129.2	129.4	Sell		1,793,925	24024	LSE
01:07:42	128.71	85	O	129.2	129.4	Sell		1,793,922	24023	LSE
01:07:42	128.88	2	O	129.2	129.4	Sell		1,793,837	24022	LSE
01:07:42	128.71	2	O	129.2	129.4	Sell		1,793,835	24021	LSE
01:07:42	128.71	1	O	129.2	129.4	Sell		1,793,833	24020	LSE
01:07:42	128.71	3	O	129.2	129.4	Sell		1,793,832	24019	LSE
01:07:42	128.88	1	O	129.2	129.4	Sell		1,793,829	24018	LSE
01:07:42	128.71	1	O	129.2	129.4	Sell		1,793,828	24017	LSE
01:07:42	128.88	1	O	129.2	129.4	Sell		1,793,827	24016	LSE
01:07:42	128.71	5	O	129.2	129.4	Sell		1,793,826	24015	LSE
01:07:42	128.71	15	O	129.2	129.4	Sell		1,793,821	24014	LSE
01:07:42	128.71	3	O	129.2	129.4	Sell		1,793,806	24013	LSE
01:07:42	128.71	4	O	129.2	129.4	Sell		1,793,803	24012	LSE
01:07:42	128.88	2	O	129.2	129.4	Sell		1,793,799	24011	LSE
01:07:42	128.71	6	O	129.2	129.4	Sell		1,793,797	24010	LSE
01:07:42	128.71	2	O	129.2	129.4	Sell		1,793,791	24009	LSE
01:07:42	128.71	2	O	129.2	129.4	Sell		1,793,789	24008	LSE
01:07:42	128.88	9	O	129.2	129.4	Sell		1,793,787	24007	LSE
01:07:42	128.88	5	O	129.2	129.4	Sell		1,793,778	24006	LSE
01:07:42	128.71	11	O	129.2	129.4	Sell		1,793,773	24005	LSE
01:07:42	128.88	4	O	129.2	129.4	Sell		1,793,762	24004	LSE
01:07:42	128.71	5	O	129.2	129.4	Sell		1,793,758	24003	LSE
01:07:42	128.88	1	O	129.2	129.4	Sell		1,793,753	24002	LSE
01:07:42	128.71	15	O	129.2	129.4	Sell		1,793,752	24001	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions