We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:05:51 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,748,385 | 19051 | LSE | |
| 01:05:51 | 128.88 | 4 | O | 129.1 | 129.3 | Sell | 1,748,384 | 19050 | LSE | |
| 01:05:51 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,748,380 | 19049 | LSE | |
| 01:05:51 | 128.88 | 5 | O | 129.1 | 129.3 | Sell | 1,748,377 | 19048 | LSE | |
| 01:05:51 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,748,372 | 19047 | LSE | |
| 01:05:51 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,748,369 | 19046 | LSE | |
| 01:05:51 | 128.88 | 6 | O | 129.1 | 129.3 | Sell | 1,748,368 | 19045 | LSE | |
| 01:05:51 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,748,362 | 19044 | LSE | |
| 01:05:51 | 128.88 | 7 | O | 129.1 | 129.3 | Sell | 1,748,361 | 19043 | LSE | |
| 01:05:51 | 128.88 | 26 | O | 129.1 | 129.3 | Sell | 1,748,354 | 19042 | LSE | |
| 01:05:51 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,748,328 | 19041 | LSE | |
| 01:05:51 | 128.88 | 6 | O | 129.1 | 129.3 | Sell | 1,748,325 | 19040 | LSE | |
| 01:05:51 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,748,319 | 19039 | LSE | |
| 01:05:51 | 128.88 | 5 | O | 129.1 | 129.3 | Sell | 1,748,318 | 19038 | LSE | |
| 01:05:51 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,748,313 | 19037 | LSE | |
| 01:05:51 | 128.88 | 36 | O | 129.1 | 129.3 | Sell | 1,748,310 | 19036 | LSE | |
| 01:05:51 | 128.88 | 11 | O | 129.1 | 129.3 | Sell | 1,748,274 | 19035 | LSE | |
| 01:05:51 | 128.88 | 7 | O | 129.1 | 129.3 | Sell | 1,748,263 | 19034 | LSE | |
| 01:05:51 | 128.88 | 4 | O | 129.1 | 129.3 | Sell | 1,748,256 | 19033 | LSE | |
| 01:05:51 | 128.88 | 7 | O | 129.1 | 129.3 | Sell | 1,748,252 | 19032 | LSE | |
| 01:05:51 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,748,245 | 19031 | LSE | |
| 01:05:51 | 128.88 | 5 | O | 129.1 | 129.3 | Sell | 1,748,244 | 19030 | LSE | |
| 01:05:51 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,748,239 | 19029 | LSE | |
| 01:05:51 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,748,236 | 19028 | LSE | |
| 01:05:51 | 128.88 | 4 | O | 129.1 | 129.3 | Sell | 1,748,235 | 19027 | LSE | |
| 01:05:51 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,748,231 | 19026 | LSE | |
| 01:05:51 | 128.88 | 12 | O | 129.1 | 129.3 | Sell | 1,748,228 | 19025 | LSE | |
| 01:05:51 | 128.88 | 51 | O | 129.1 | 129.3 | Sell | 1,748,216 | 19024 | LSE | |
| 01:05:51 | 128.88 | 5 | O | 129.1 | 129.3 | Sell | 1,748,165 | 19023 | LSE | |
| 01:05:51 | 128.88 | 2 | O | 129.1 | 129.3 | Sell | 1,748,160 | 19022 | LSE | |
| 01:05:51 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,748,158 | 19021 | LSE | |
| 01:05:51 | 128.88 | 7 | O | 129.1 | 129.3 | Sell | 1,748,157 | 19020 | LSE | |
| 01:05:51 | 128.88 | 2 | O | 129.1 | 129.3 | Sell | 1,748,150 | 19019 | LSE | |
| 01:05:51 | 128.88 | 39 | O | 129.1 | 129.3 | Sell | 1,748,148 | 19018 | LSE | |
| 01:05:51 | 128.88 | 10 | O | 129.1 | 129.3 | Sell | 1,748,109 | 19017 | LSE | |
| 01:05:51 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,748,099 | 19016 | LSE | |
| 01:05:51 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,748,096 | 19015 | LSE | |
| 01:05:51 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,748,095 | 19014 | LSE | |
| 01:05:51 | 128.88 | 2 | O | 129.1 | 129.3 | Sell | 1,748,092 | 19013 | LSE | |
| 01:05:51 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,748,090 | 19012 | LSE | |
| 01:05:51 | 128.88 | 9 | O | 129.1 | 129.3 | Sell | 1,748,087 | 19011 | LSE | |
| 01:05:51 | 128.88 | 4 | O | 129.1 | 129.3 | Sell | 1,748,078 | 19010 | LSE | |
| 01:05:51 | 128.88 | 16 | O | 129.1 | 129.3 | Sell | 1,748,074 | 19009 | LSE | |
| 01:05:51 | 128.88 | 2 | O | 129.1 | 129.3 | Sell | 1,748,058 | 19008 | LSE | |
| 01:05:51 | 128.88 | 2 | O | 129.1 | 129.3 | Sell | 1,748,056 | 19007 | LSE | |
| 01:05:51 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,748,054 | 19006 | LSE | |
| 01:05:51 | 128.88 | 55 | O | 129.1 | 129.3 | Sell | 1,748,053 | 19005 | LSE | |
| 01:05:50 | 128.88 | 15 | O | 129.1 | 129.3 | Sell | 1,747,998 | 19004 | LSE | |
| 01:05:50 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,747,983 | 19003 | LSE | |
| 01:05:50 | 128.88 | 9 | O | 129.1 | 129.3 | Sell | 1,747,980 | 19002 | LSE | |
| 01:05:50 | 128.88 | 8 | O | 129.1 | 129.3 | Sell | 1,747,971 | 19001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
