Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 20351 - 20301 (01:06-01:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:06:21	128.88	2	O	129.2	129.4	Sell		1,761,152	20351	LSE
01:06:21	128.88	8	O	129.2	129.4	Sell		1,761,150	20350	LSE
01:06:21	128.88	1	O	129.2	129.4	Sell		1,761,142	20349	LSE
01:06:21	128.88	11	O	129.2	129.4	Sell		1,761,141	20348	LSE
01:06:21	128.88	4	O	129.2	129.4	Sell		1,761,130	20347	LSE
01:06:21	128.88	3	O	129.2	129.4	Sell		1,761,126	20346	LSE
01:06:21	128.88	4	O	129.2	129.4	Sell		1,761,123	20345	LSE
01:06:21	128.88	1	O	129.2	129.4	Sell		1,761,119	20344	LSE
01:06:21	128.88	3	O	129.2	129.4	Sell		1,761,118	20343	LSE
01:06:21	128.71	4	O	129.2	129.4	Sell		1,761,115	20342	LSE
01:06:21	128.88	1	O	129.2	129.4	Sell		1,761,111	20341	LSE
01:06:21	128.88	1	O	129.2	129.4	Sell		1,761,110	20340	LSE
01:06:21	128.88	2	O	129.2	129.4	Sell		1,761,109	20339	LSE
01:06:21	128.88	2	O	129.2	129.4	Sell		1,761,107	20338	LSE
01:06:20	128.71	1	O	129.2	129.4	Sell		1,761,105	20337	LSE
01:06:20	128.88	59	O	129.2	129.4	Sell		1,761,104	20336	LSE
01:06:20	128.88	7	O	129.2	129.4	Sell		1,761,045	20335	LSE
01:06:20	128.88	1	O	129.2	129.4	Sell		1,761,038	20334	LSE
01:06:20	128.88	12	O	129.2	129.4	Sell		1,761,037	20333	LSE
01:06:20	128.88	20	O	129.2	129.4	Sell		1,761,025	20332	LSE
01:06:20	128.88	27	O	129.2	129.4	Sell		1,761,005	20331	LSE
01:06:20	128.88	2	O	129.2	129.4	Sell		1,760,978	20330	LSE
01:06:20	128.88	2	O	129.2	129.4	Sell		1,760,976	20329	LSE
01:06:20	128.88	3	O	129.2	129.4	Sell		1,760,974	20328	LSE
01:06:20	128.88	2	O	129.2	129.4	Sell		1,760,971	20327	LSE
01:06:20	128.88	2	O	129.2	129.4	Sell		1,760,969	20326	LSE
01:06:20	128.88	2	O	129.2	129.4	Sell		1,760,967	20325	LSE
01:06:20	128.88	3	O	129.2	129.4	Sell		1,760,965	20324	LSE
01:06:20	128.88	2	O	129.2	129.4	Sell		1,760,962	20323	LSE
01:06:20	128.88	3	O	129.2	129.4	Sell		1,760,960	20322	LSE
01:06:20	128.88	1	O	129.2	129.4	Sell		1,760,957	20321	LSE
01:06:20	128.88	4	O	129.2	129.4	Sell		1,760,956	20320	LSE
01:06:20	128.88	4	O	129.2	129.4	Sell		1,760,952	20319	LSE
01:06:20	128.88	6	O	129.2	129.4	Sell		1,760,948	20318	LSE
01:06:20	128.88	2	O	129.2	129.4	Sell		1,760,942	20317	LSE
01:06:20	128.88	11	O	129.2	129.4	Sell		1,760,940	20316	LSE
01:06:20	128.88	3	O	129.2	129.4	Sell		1,760,929	20315	LSE
01:06:20	128.88	5	O	129.2	129.4	Sell		1,760,926	20314	LSE
01:06:20	128.88	10	O	129.2	129.4	Sell		1,760,921	20313	LSE
01:06:20	128.88	1	O	129.2	129.4	Sell		1,760,911	20312	LSE
01:06:20	128.88	3	O	129.2	129.4	Sell		1,760,910	20311	LSE
01:06:20	128.88	3	O	129.2	129.4	Sell		1,760,907	20310	LSE
01:06:20	128.88	3	O	129.2	129.4	Sell		1,760,904	20309	LSE
01:06:20	128.88	2	O	129.2	129.4	Sell		1,760,901	20308	LSE
01:06:20	128.88	64	O	129.2	129.4	Sell		1,760,899	20307	LSE
01:06:20	128.88	6	O	129.2	129.4	Sell		1,760,835	20306	LSE
01:06:20	128.88	3	O	129.2	129.4	Sell		1,760,829	20305	LSE
01:06:20	128.88	4	O	129.2	129.4	Sell		1,760,826	20304	LSE
01:06:20	128.88	20	O	129.2	129.4	Sell		1,760,822	20303	LSE
01:06:20	128.88	3	O	129.2	129.4	Sell		1,760,802	20302	LSE
01:06:20	128.88	9	O	129.2	129.4	Sell		1,760,799	20301	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions