We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:02:10 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,635,440 | 15651 | LSE | |
| 01:02:10 | 128.9 | 9 | O | 128.9 | 129.1 | Sell | 1,635,439 | 15650 | LSE | |
| 01:02:10 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,635,430 | 15649 | LSE | |
| 01:02:10 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,635,427 | 15648 | LSE | |
| 01:02:10 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,635,421 | 15647 | LSE | |
| 01:02:10 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,635,420 | 15646 | LSE | |
| 01:02:10 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,635,417 | 15645 | LSE | |
| 01:02:10 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,635,416 | 15644 | LSE | |
| 01:02:10 | 128.9 | 17 | O | 128.9 | 129.1 | Sell | 1,635,415 | 15643 | LSE | |
| 01:02:10 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,635,398 | 15642 | LSE | |
| 01:02:10 | 128.9 | 26 | O | 128.9 | 129.1 | Sell | 1,635,392 | 15641 | LSE | |
| 01:02:10 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,635,366 | 15640 | LSE | |
| 01:02:10 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,635,365 | 15639 | LSE | |
| 01:02:10 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,635,364 | 15638 | LSE | |
| 01:02:10 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,635,363 | 15637 | LSE | |
| 01:02:10 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,635,362 | 15636 | LSE | |
| 01:02:10 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,635,359 | 15635 | LSE | |
| 01:02:10 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,635,355 | 15634 | LSE | |
| 01:02:10 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,635,353 | 15633 | LSE | |
| 01:02:10 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,635,352 | 15632 | LSE | |
| 01:02:10 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,635,349 | 15631 | LSE | |
| 01:02:10 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,635,348 | 15630 | LSE | |
| 01:02:10 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,635,344 | 15629 | LSE | |
| 01:02:10 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,635,343 | 15628 | LSE | |
| 01:02:10 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,635,338 | 15627 | LSE | |
| 01:02:10 | 128.9 | 18 | O | 128.9 | 129.1 | Sell | 1,635,336 | 15626 | LSE | |
| 01:02:10 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,635,318 | 15625 | LSE | |
| 01:02:10 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,635,315 | 15624 | LSE | |
| 01:02:10 | 128.9 | 10 | O | 128.9 | 129.1 | Sell | 1,635,313 | 15623 | LSE | |
| 01:02:10 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,635,303 | 15622 | LSE | |
| 01:02:10 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,635,300 | 15621 | LSE | |
| 01:02:10 | 128.9 | 11 | O | 128.9 | 129.1 | Sell | 1,635,299 | 15620 | LSE | |
| 01:02:10 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,635,288 | 15619 | LSE | |
| 01:02:10 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,635,287 | 15618 | LSE | |
| 01:02:10 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,635,282 | 15617 | LSE | |
| 01:02:10 | 128.9 | 22 | O | 128.9 | 129.1 | Sell | 1,635,279 | 15616 | LSE | |
| 01:02:10 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,635,257 | 15615 | LSE | |
| 01:02:10 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,635,254 | 15614 | LSE | |
| 01:02:10 | 128.9 | 11 | O | 128.9 | 129.1 | Sell | 1,635,252 | 15613 | LSE | |
| 01:02:10 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,635,241 | 15612 | LSE | |
| 01:02:10 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,635,234 | 15611 | LSE | |
| 01:02:10 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,635,233 | 15610 | LSE | |
| 01:02:10 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,635,231 | 15609 | LSE | |
| 01:02:10 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,635,227 | 15608 | LSE | |
| 01:02:10 | 128.9 | 23 | O | 128.9 | 129.1 | Sell | 1,635,220 | 15607 | LSE | |
| 01:02:10 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,635,197 | 15606 | LSE | |
| 01:02:10 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,635,196 | 15605 | LSE | |
| 01:02:10 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,635,194 | 15604 | LSE | |
| 01:02:10 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,635,192 | 15603 | LSE | |
| 01:02:09 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,635,189 | 15602 | LSE | |
| 01:02:09 | 128.9 | 13 | O | 128.9 | 129.1 | Sell | 1,635,186 | 15601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
