We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:05:54 | 128.88 | 9 | O | 129.1 | 129.3 | Sell | 1,749,782 | 19151 | LSE | |
| 01:05:54 | 128.88 | 6 | O | 129.1 | 129.3 | Sell | 1,749,773 | 19150 | LSE | |
| 01:05:54 | 128.88 | 19 | O | 129.1 | 129.3 | Sell | 1,749,767 | 19149 | LSE | |
| 01:05:54 | 128.88 | 5 | O | 129.1 | 129.3 | Sell | 1,749,748 | 19148 | LSE | |
| 01:05:54 | 128.88 | 7 | O | 129.1 | 129.3 | Sell | 1,749,743 | 19147 | LSE | |
| 01:05:54 | 128.88 | 11 | O | 129.1 | 129.3 | Sell | 1,749,736 | 19146 | LSE | |
| 01:05:54 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,749,725 | 19145 | LSE | |
| 01:05:54 | 128.88 | 5 | O | 129.1 | 129.3 | Sell | 1,749,724 | 19144 | LSE | |
| 01:05:54 | 128.88 | 2 | O | 129.1 | 129.3 | Sell | 1,749,719 | 19143 | LSE | |
| 01:05:54 | 128.88 | 17 | O | 129.1 | 129.3 | Sell | 1,749,717 | 19142 | LSE | |
| 01:05:54 | 128.88 | 6 | O | 129.1 | 129.3 | Sell | 1,749,700 | 19141 | LSE | |
| 01:05:54 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,749,694 | 19140 | LSE | |
| 01:05:54 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,749,693 | 19139 | LSE | |
| 01:05:54 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,749,690 | 19138 | LSE | |
| 01:05:54 | 128.88 | 12 | O | 129.1 | 129.3 | Sell | 1,749,687 | 19137 | LSE | |
| 01:05:54 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,749,675 | 19136 | LSE | |
| 01:05:54 | 128.88 | 15 | O | 129.1 | 129.3 | Sell | 1,749,674 | 19135 | LSE | |
| 01:05:53 | 128.88 | 2 | O | 129.1 | 129.3 | Sell | 1,749,659 | 19134 | LSE | |
| 01:05:53 | 128.88 | 43 | O | 129.1 | 129.3 | Sell | 1,749,657 | 19133 | LSE | |
| 01:05:53 | 128.88 | 21 | O | 129.1 | 129.3 | Sell | 1,749,614 | 19132 | LSE | |
| 01:05:53 | 128.88 | 25 | O | 129.1 | 129.3 | Sell | 1,749,593 | 19131 | LSE | |
| 01:05:53 | 128.88 | 8 | O | 129.1 | 129.3 | Sell | 1,749,568 | 19130 | LSE | |
| 01:05:53 | 128.88 | 2 | O | 129.1 | 129.3 | Sell | 1,749,560 | 19129 | LSE | |
| 01:05:53 | 128.88 | 19 | O | 129.1 | 129.3 | Sell | 1,749,558 | 19128 | LSE | |
| 01:05:53 | 128.88 | 2 | O | 129.1 | 129.3 | Sell | 1,749,539 | 19127 | LSE | |
| 01:05:53 | 128.88 | 11 | O | 129.1 | 129.3 | Sell | 1,749,537 | 19126 | LSE | |
| 01:05:53 | 128.88 | 12 | O | 129.1 | 129.3 | Sell | 1,749,526 | 19125 | LSE | |
| 01:05:53 | 128.88 | 2 | O | 129.1 | 129.3 | Sell | 1,749,514 | 19124 | LSE | |
| 01:05:53 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,749,512 | 19123 | LSE | |
| 01:05:53 | 128.88 | 2 | O | 129.1 | 129.3 | Sell | 1,749,511 | 19122 | LSE | |
| 01:05:53 | 128.88 | 17 | O | 129.1 | 129.3 | Sell | 1,749,509 | 19121 | LSE | |
| 01:05:53 | 128.88 | 18 | O | 129.1 | 129.3 | Sell | 1,749,492 | 19120 | LSE | |
| 01:05:53 | 128.88 | 42 | O | 129.1 | 129.3 | Sell | 1,749,474 | 19119 | LSE | |
| 01:05:53 | 128.88 | 13 | O | 129.1 | 129.3 | Sell | 1,749,432 | 19118 | LSE | |
| 01:05:53 | 128.88 | 2 | O | 129.1 | 129.3 | Sell | 1,749,419 | 19117 | LSE | |
| 01:05:53 | 128.88 | 6 | O | 129.1 | 129.3 | Sell | 1,749,417 | 19116 | LSE | |
| 01:05:53 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,749,411 | 19115 | LSE | |
| 01:05:53 | 128.88 | 11 | O | 129.1 | 129.3 | Sell | 1,749,410 | 19114 | LSE | |
| 01:05:53 | 128.88 | 6 | O | 129.1 | 129.3 | Sell | 1,749,399 | 19113 | LSE | |
| 01:05:53 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,749,393 | 19112 | LSE | |
| 01:05:53 | 128.71 | 473 | O | 129.1 | 129.3 | Sell | 1,749,392 | 19111 | LSE | |
| 01:05:53 | 128.88 | 13 | O | 129.1 | 129.3 | Sell | 1,748,919 | 19110 | LSE | |
| 01:05:53 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,748,906 | 19109 | LSE | |
| 01:05:53 | 128.88 | 50 | O | 129.1 | 129.3 | Sell | 1,748,905 | 19108 | LSE | |
| 01:05:53 | 128.88 | 28 | O | 129.1 | 129.3 | Sell | 1,748,855 | 19107 | LSE | |
| 01:05:53 | 128.88 | 4 | O | 129.1 | 129.3 | Sell | 1,748,827 | 19106 | LSE | |
| 01:05:53 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,748,823 | 19105 | LSE | |
| 01:05:53 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,748,820 | 19104 | LSE | |
| 01:05:53 | 128.71 | 19 | O | 129.1 | 129.3 | Sell | 1,748,817 | 19103 | LSE | |
| 01:05:53 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,748,798 | 19102 | LSE | |
| 01:05:53 | 128.88 | 11 | O | 129.1 | 129.3 | Sell | 1,748,797 | 19101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
