We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:03:00 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,652,360 | 17751 | LSE | |
| 01:03:00 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,652,356 | 17750 | LSE | |
| 01:03:00 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,652,349 | 17749 | LSE | |
| 01:03:00 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,652,348 | 17748 | LSE | |
| 01:03:00 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,652,347 | 17747 | LSE | |
| 01:03:00 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,652,345 | 17746 | LSE | |
| 01:02:59 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,652,344 | 17745 | LSE | |
| 01:02:59 | 128.9 | 28 | O | 128.9 | 129.1 | Sell | 1,652,339 | 17744 | LSE | |
| 01:02:59 | 128.9 | 12 | O | 128.9 | 129.1 | Sell | 1,652,311 | 17743 | LSE | |
| 01:02:59 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,652,299 | 17742 | LSE | |
| 01:02:59 | 128.9 | 14 | O | 128.9 | 129.1 | Sell | 1,652,295 | 17741 | LSE | |
| 01:02:59 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,652,281 | 17740 | LSE | |
| 01:02:59 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,652,279 | 17739 | LSE | |
| 01:02:58 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,652,277 | 17738 | LSE | |
| 01:02:58 | 128.9 | 21 | O | 128.9 | 129.1 | Sell | 1,652,275 | 17737 | LSE | |
| 01:02:58 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,652,254 | 17736 | LSE | |
| 01:02:58 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,652,250 | 17735 | LSE | |
| 01:02:58 | 128.9 | 8 | O | 128.9 | 129.1 | Sell | 1,652,244 | 17734 | LSE | |
| 01:02:58 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,652,236 | 17733 | LSE | |
| 01:02:58 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,652,229 | 17732 | LSE | |
| 01:02:58 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,652,225 | 17731 | LSE | |
| 01:02:58 | 128.9 | 20 | O | 128.9 | 129.1 | Sell | 1,652,223 | 17730 | LSE | |
| 01:02:58 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,652,203 | 17729 | LSE | |
| 01:02:58 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,652,202 | 17728 | LSE | |
| 01:02:58 | 128.9 | 8 | O | 128.9 | 129.1 | Sell | 1,652,199 | 17727 | LSE | |
| 01:02:58 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,652,191 | 17726 | LSE | |
| 01:02:58 | 128.9 | 8 | O | 128.9 | 129.1 | Sell | 1,652,190 | 17725 | LSE | |
| 01:02:58 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,652,182 | 17724 | LSE | |
| 01:02:58 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,652,179 | 17723 | LSE | |
| 01:02:58 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,652,177 | 17722 | LSE | |
| 01:02:58 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,652,176 | 17721 | LSE | |
| 01:02:58 | 128.9 | 15 | O | 128.9 | 129.1 | Sell | 1,652,174 | 17720 | LSE | |
| 01:02:57 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,652,159 | 17719 | LSE | |
| 01:02:57 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,652,155 | 17718 | LSE | |
| 01:02:57 | 128.9 | 223 | O | 128.9 | 129.1 | Sell | 1,652,154 | 17717 | LSE | |
| 01:02:57 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,651,931 | 17716 | LSE | |
| 01:02:57 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,651,928 | 17715 | LSE | |
| 01:02:57 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,651,927 | 17714 | LSE | |
| 01:02:57 | 128.9 | 15 | O | 128.9 | 129.1 | Sell | 1,651,926 | 17713 | LSE | |
| 01:02:57 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,651,911 | 17712 | LSE | |
| 01:02:57 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,651,910 | 17711 | LSE | |
| 01:02:57 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,651,905 | 17710 | LSE | |
| 01:02:57 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,651,904 | 17709 | LSE | |
| 01:02:57 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,651,897 | 17708 | LSE | |
| 01:02:56 | 128.9 | 12 | O | 128.9 | 129.1 | Sell | 1,651,896 | 17707 | LSE | |
| 01:02:56 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,651,884 | 17706 | LSE | |
| 01:02:56 | 128.9 | 10 | O | 128.9 | 129.1 | Sell | 1,651,880 | 17705 | LSE | |
| 01:02:56 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,651,870 | 17704 | LSE | |
| 01:02:56 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,651,867 | 17703 | LSE | |
| 01:02:56 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,651,864 | 17702 | LSE | |
| 01:02:56 | 128.9 | 20 | O | 128.9 | 129.1 | Sell | 1,651,861 | 17701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
