We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:02:16 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,637,103 | 15901 | LSE | |
| 01:02:16 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,637,100 | 15900 | LSE | |
| 01:02:16 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,637,093 | 15899 | LSE | |
| 01:02:16 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,637,089 | 15898 | LSE | |
| 01:02:15 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,637,088 | 15897 | LSE | |
| 01:02:15 | 128.9 | 23 | O | 128.9 | 129.1 | Sell | 1,637,083 | 15896 | LSE | |
| 01:02:15 | 128.9 | 8 | O | 128.9 | 129.1 | Sell | 1,637,060 | 15895 | LSE | |
| 01:02:15 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,637,052 | 15894 | LSE | |
| 01:02:15 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,637,045 | 15893 | LSE | |
| 01:02:15 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,637,044 | 15892 | LSE | |
| 01:02:15 | 128.9 | 8 | O | 128.9 | 129.1 | Sell | 1,637,042 | 15891 | LSE | |
| 01:02:15 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,637,034 | 15890 | LSE | |
| 01:02:15 | 128.9 | 16 | O | 128.9 | 129.1 | Sell | 1,637,033 | 15889 | LSE | |
| 01:02:15 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,637,017 | 15888 | LSE | |
| 01:02:15 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,637,014 | 15887 | LSE | |
| 01:02:15 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,637,011 | 15886 | LSE | |
| 01:02:15 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,637,008 | 15885 | LSE | |
| 01:02:15 | 128.9 | 8 | O | 128.9 | 129.1 | Sell | 1,637,006 | 15884 | LSE | |
| 01:02:15 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,636,998 | 15883 | LSE | |
| 01:02:15 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,636,995 | 15882 | LSE | |
| 01:02:15 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,636,992 | 15881 | LSE | |
| 01:02:15 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,636,990 | 15880 | LSE | |
| 01:02:15 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,636,989 | 15879 | LSE | |
| 01:02:15 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,636,986 | 15878 | LSE | |
| 01:02:15 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,636,984 | 15877 | LSE | |
| 01:02:15 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,636,977 | 15876 | LSE | |
| 01:02:15 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,636,973 | 15875 | LSE | |
| 01:02:15 | 128.9 | 44 | O | 128.9 | 129.1 | Sell | 1,636,972 | 15874 | LSE | |
| 01:02:15 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,636,928 | 15873 | LSE | |
| 01:02:15 | 128.9 | 27 | O | 128.9 | 129.1 | Sell | 1,636,927 | 15872 | LSE | |
| 01:02:15 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,636,900 | 15871 | LSE | |
| 01:02:15 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,636,898 | 15870 | LSE | |
| 01:02:15 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,636,895 | 15869 | LSE | |
| 01:02:15 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,636,892 | 15868 | LSE | |
| 01:02:15 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,636,890 | 15867 | LSE | |
| 01:02:15 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,636,889 | 15866 | LSE | |
| 01:02:15 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,636,884 | 15865 | LSE | |
| 01:02:15 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,636,881 | 15864 | LSE | |
| 01:02:15 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,636,879 | 15863 | LSE | |
| 01:02:15 | 128.9 | 20 | O | 128.9 | 129.1 | Sell | 1,636,877 | 15862 | LSE | |
| 01:02:15 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,636,857 | 15861 | LSE | |
| 01:02:15 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,636,855 | 15860 | LSE | |
| 01:02:15 | 128.9 | 13 | O | 128.9 | 129.1 | Sell | 1,636,848 | 15859 | LSE | |
| 01:02:15 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,636,835 | 15858 | LSE | |
| 01:02:15 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,636,832 | 15857 | LSE | |
| 01:02:15 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,636,829 | 15856 | LSE | |
| 01:02:15 | 128.9 | 12 | O | 128.9 | 129.1 | Sell | 1,636,826 | 15855 | LSE | |
| 01:02:15 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,636,814 | 15854 | LSE | |
| 01:02:15 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,636,813 | 15853 | LSE | |
| 01:02:15 | 128.9 | 25 | O | 128.9 | 129.1 | Sell | 1,636,807 | 15852 | LSE | |
| 01:02:15 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,636,782 | 15851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
