We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:01:00 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,605,459 | 12351 | LSE | |
| 01:01:00 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,605,457 | 12350 | LSE | |
| 01:01:00 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,605,455 | 12349 | LSE | |
| 01:01:00 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,605,450 | 12348 | LSE | |
| 01:01:00 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,605,449 | 12347 | LSE | |
| 01:01:00 | 128.86 | 10 | O | 128.9 | 129.1 | Sell | 1,605,448 | 12346 | LSE | |
| 01:01:00 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,605,438 | 12345 | LSE | |
| 01:01:00 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,605,431 | 12344 | LSE | |
| 01:01:00 | 128.86 | 48 | O | 128.9 | 129.1 | Sell | 1,605,430 | 12343 | LSE | |
| 01:01:00 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,605,382 | 12342 | LSE | |
| 01:01:00 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,605,381 | 12341 | LSE | |
| 01:01:00 | 128.86 | 12 | O | 128.9 | 129.1 | Sell | 1,605,379 | 12340 | LSE | |
| 01:01:00 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,605,367 | 12339 | LSE | |
| 01:01:00 | 128.86 | 14 | O | 128.9 | 129.1 | Sell | 1,605,362 | 12338 | LSE | |
| 01:01:00 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,605,348 | 12337 | LSE | |
| 01:01:00 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,605,346 | 12336 | LSE | |
| 01:01:00 | 128.86 | 11 | O | 128.9 | 129.1 | Sell | 1,605,343 | 12335 | LSE | |
| 01:01:00 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,605,332 | 12334 | LSE | |
| 01:01:00 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,605,325 | 12333 | LSE | |
| 01:01:00 | 128.86 | 17 | O | 128.9 | 129.1 | Sell | 1,605,324 | 12332 | LSE | |
| 01:01:00 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,605,307 | 12331 | LSE | |
| 01:01:00 | 128.86 | 41 | O | 128.9 | 129.1 | Sell | 1,605,304 | 12330 | LSE | |
| 01:01:00 | 128.86 | 20 | O | 128.9 | 129.1 | Sell | 1,605,263 | 12329 | LSE | |
| 01:01:00 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,605,243 | 12328 | LSE | |
| 01:00:59 | 128.86 | 24 | O | 128.9 | 129.1 | Sell | 1,605,238 | 12327 | LSE | |
| 01:00:59 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,605,214 | 12326 | LSE | |
| 01:00:59 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,605,209 | 12325 | LSE | |
| 01:00:59 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,605,205 | 12324 | LSE | |
| 01:00:59 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,605,202 | 12323 | LSE | |
| 01:00:59 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,605,199 | 12322 | LSE | |
| 01:00:59 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,605,195 | 12321 | LSE | |
| 01:00:59 | 128.86 | 17 | O | 128.9 | 129.1 | Sell | 1,605,194 | 12320 | LSE | |
| 01:00:59 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,605,177 | 12319 | LSE | |
| 01:00:59 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,605,173 | 12318 | LSE | |
| 01:00:59 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,605,166 | 12317 | LSE | |
| 01:00:59 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,605,165 | 12316 | LSE | |
| 01:00:59 | 128.86 | 16 | O | 128.9 | 129.1 | Sell | 1,605,161 | 12315 | LSE | |
| 01:00:59 | 128.86 | 8 | O | 128.9 | 129.1 | Sell | 1,605,145 | 12314 | LSE | |
| 01:00:59 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,605,137 | 12313 | LSE | |
| 01:00:59 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,605,135 | 12312 | LSE | |
| 01:00:59 | 128.86 | 16 | O | 128.9 | 129.1 | Sell | 1,605,134 | 12311 | LSE | |
| 01:00:59 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,605,118 | 12310 | LSE | |
| 01:00:59 | 128.86 | 17 | O | 128.9 | 129.1 | Sell | 1,605,117 | 12309 | LSE | |
| 01:00:59 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,605,100 | 12308 | LSE | |
| 01:00:59 | 128.86 | 14 | O | 128.9 | 129.1 | Sell | 1,605,099 | 12307 | LSE | |
| 01:00:59 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,605,085 | 12306 | LSE | |
| 01:00:59 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,605,081 | 12305 | LSE | |
| 01:00:59 | 128.86 | 10 | O | 128.9 | 129.1 | Sell | 1,605,078 | 12304 | LSE | |
| 01:00:59 | 128.86 | 10 | O | 128.9 | 129.1 | Sell | 1,605,068 | 12303 | LSE | |
| 01:00:59 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,605,058 | 12302 | LSE | |
| 01:00:59 | 128.86 | 13 | O | 128.9 | 129.1 | Sell | 1,605,051 | 12301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
