We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:02:51 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,650,679 | 17551 | LSE | |
| 01:02:51 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,650,678 | 17550 | LSE | |
| 01:02:51 | 128.9 | 8 | O | 128.9 | 129.1 | Sell | 1,650,677 | 17549 | LSE | |
| 01:02:51 | 128.9 | 16 | O | 128.9 | 129.1 | Sell | 1,650,669 | 17548 | LSE | |
| 01:02:51 | 128.9 | 12 | O | 128.9 | 129.1 | Sell | 1,650,653 | 17547 | LSE | |
| 01:02:51 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,650,641 | 17546 | LSE | |
| 01:02:51 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,650,638 | 17545 | LSE | |
| 01:02:51 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,650,637 | 17544 | LSE | |
| 01:02:51 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,650,635 | 17543 | LSE | |
| 01:02:51 | 128.9 | 8 | O | 128.9 | 129.1 | Sell | 1,650,629 | 17542 | LSE | |
| 01:02:51 | 128.9 | 10 | O | 128.9 | 129.1 | Sell | 1,650,621 | 17541 | LSE | |
| 01:02:51 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,650,611 | 17540 | LSE | |
| 01:02:51 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,650,607 | 17539 | LSE | |
| 01:02:51 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,650,606 | 17538 | LSE | |
| 01:02:51 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,650,603 | 17537 | LSE | |
| 01:02:51 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,650,602 | 17536 | LSE | |
| 01:02:51 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,650,600 | 17535 | LSE | |
| 01:02:51 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,650,597 | 17534 | LSE | |
| 01:02:51 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,650,593 | 17533 | LSE | |
| 01:02:51 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,650,591 | 17532 | LSE | |
| 01:02:51 | 128.9 | 59 | O | 128.9 | 129.1 | Sell | 1,650,590 | 17531 | LSE | |
| 01:02:51 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,650,531 | 17530 | LSE | |
| 01:02:51 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,650,528 | 17529 | LSE | |
| 01:02:51 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,650,527 | 17528 | LSE | |
| 01:02:51 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,650,525 | 17527 | LSE | |
| 01:02:51 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,650,524 | 17526 | LSE | |
| 01:02:51 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,650,520 | 17525 | LSE | |
| 01:02:51 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,650,516 | 17524 | LSE | |
| 01:02:51 | 128.9 | 11 | O | 128.9 | 129.1 | Sell | 1,650,513 | 17523 | LSE | |
| 01:02:51 | 128.9 | 10 | O | 128.9 | 129.1 | Sell | 1,650,502 | 17522 | LSE | |
| 01:02:51 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,650,492 | 17521 | LSE | |
| 01:02:51 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,650,491 | 17520 | LSE | |
| 01:02:51 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,650,490 | 17519 | LSE | |
| 01:02:51 | 128.9 | 28 | O | 128.9 | 129.1 | Sell | 1,650,487 | 17518 | LSE | |
| 01:02:50 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,650,459 | 17517 | LSE | |
| 01:02:50 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,650,454 | 17516 | LSE | |
| 01:02:50 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,650,450 | 17515 | LSE | |
| 01:02:50 | 128.9 | 18 | O | 128.9 | 129.1 | Sell | 1,650,449 | 17514 | LSE | |
| 01:02:50 | 128.9 | 21 | O | 128.9 | 129.1 | Sell | 1,650,431 | 17513 | LSE | |
| 01:02:50 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,650,410 | 17512 | LSE | |
| 01:02:50 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,650,409 | 17511 | LSE | |
| 01:02:50 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,650,408 | 17510 | LSE | |
| 01:02:50 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,650,407 | 17509 | LSE | |
| 01:02:50 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,650,404 | 17508 | LSE | |
| 01:02:50 | 128.9 | 15 | O | 128.9 | 129.1 | Sell | 1,650,400 | 17507 | LSE | |
| 01:02:50 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,650,385 | 17506 | LSE | |
| 01:02:50 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,650,381 | 17505 | LSE | |
| 01:02:50 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,650,378 | 17504 | LSE | |
| 01:02:50 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,650,372 | 17503 | LSE | |
| 01:02:50 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,650,369 | 17502 | LSE | |
| 01:02:50 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,650,363 | 17501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
