Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 5501 - 5451 (00:52-00:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:52:55	129.2	3	O	129.0	129.1	Buy		1,511,160	5501	LSE
00:52:55	129.2	27	O	129.0	129.1	Buy		1,511,157	5500	LSE
00:52:55	129.2	4	O	129.0	129.1	Buy		1,511,130	5499	LSE
00:52:55	129.2	1	O	129.0	129.1	Buy		1,511,126	5498	LSE
00:52:55	129.2	5	O	129.0	129.1	Buy		1,511,125	5497	LSE
00:52:55	129.2	4	O	129.0	129.1	Buy		1,511,120	5496	LSE
00:52:55	129.2	4	O	129.0	129.1	Buy		1,511,116	5495	LSE
00:52:55	129.2	9	O	129.0	129.1	Buy		1,511,112	5494	LSE
00:52:55	129.2	8	O	129.0	129.1	Buy		1,511,103	5493	LSE
00:52:55	129.2	20	O	129.0	129.1	Buy		1,511,095	5492	LSE
00:52:55	129.2	2	O	129.0	129.1	Buy		1,511,075	5491	LSE
00:52:55	129.2	5	O	129.0	129.1	Buy		1,511,073	5490	LSE
00:52:55	129.2	25	O	129.0	129.1	Buy		1,511,068	5489	LSE
00:52:55	129.2	1	O	129.0	129.1	Buy		1,511,043	5488	LSE
00:52:55	129.2	51	O	129.0	129.1	Buy		1,511,042	5487	LSE
00:52:55	129.2	20	O	129.0	129.1	Buy		1,510,991	5486	LSE
00:52:55	129.2	2	O	129.0	129.1	Buy		1,510,971	5485	LSE
00:52:55	129.2	6	O	129.0	129.1	Buy		1,510,969	5484	LSE
00:52:55	129.2	3	O	129.0	129.1	Buy		1,510,963	5483	LSE
00:52:55	129.2	5	O	129.0	129.1	Buy		1,510,960	5482	LSE
00:52:55	129.2	3	O	129.0	129.1	Buy		1,510,955	5481	LSE
00:52:55	129.2	1	O	129.0	129.1	Buy		1,510,952	5480	LSE
00:52:55	129.2	25	O	129.0	129.1	Buy		1,510,951	5479	LSE
00:52:55	129.2	3	O	129.0	129.1	Buy		1,510,926	5478	LSE
00:52:55	129.2	13	O	129.0	129.1	Buy		1,510,923	5477	LSE
00:52:55	129.2	3	O	129.0	129.1	Buy		1,510,910	5476	LSE
00:52:55	129.2	3	O	129.0	129.1	Buy		1,510,907	5475	LSE
00:52:55	129.2	2	O	129.0	129.1	Buy		1,510,904	5474	LSE
00:52:55	129.2	1	O	129.0	129.1	Buy		1,510,902	5473	LSE
00:52:55	129.2	6	O	129.0	129.1	Buy		1,510,901	5472	LSE
00:52:55	129.2	1	O	129.0	129.1	Buy		1,510,895	5471	LSE
00:52:55	129.2	6	O	129.0	129.1	Buy		1,510,894	5470	LSE
00:52:55	129.2	29	O	129.0	129.1	Buy		1,510,888	5469	LSE
00:52:55	129.2	6	O	129.0	129.1	Buy		1,510,859	5468	LSE
00:52:55	129.2	1	O	129.0	129.1	Buy		1,510,853	5467	LSE
00:52:55	129.2	2	O	129.0	129.1	Buy		1,510,852	5466	LSE
00:52:55	129.2	1	O	129.0	129.1	Buy		1,510,850	5465	LSE
00:52:55	129.2	6	O	129.0	129.1	Buy		1,510,849	5464	LSE
00:52:55	129.2	43	O	129.0	129.1	Buy		1,510,843	5463	LSE
00:52:55	129.2	3	O	129.0	129.1	Buy		1,510,800	5462	LSE
00:52:55	129.2	16	O	129.0	129.1	Buy		1,510,797	5461	LSE
00:52:55	129.2	11	O	129.0	129.1	Buy		1,510,781	5460	LSE
00:52:55	129.2	4	O	129.0	129.1	Buy		1,510,770	5459	LSE
00:52:55	129.2	7	O	129.0	129.1	Buy		1,510,766	5458	LSE
00:52:54	129.2	4	O	129.0	129.1	Buy		1,510,759	5457	LSE
00:52:54	129.2	4	O	129.0	129.1	Buy		1,510,755	5456	LSE
00:52:54	129.2	8	O	129.0	129.1	Buy		1,510,751	5455	LSE
00:52:54	129.2	6	O	129.0	129.1	Buy		1,510,743	5454	LSE
00:52:54	129.2	9	O	129.0	129.1	Buy		1,510,737	5453	LSE
00:52:54	129.2	4	O	129.0	129.1	Buy		1,510,728	5452	LSE
00:52:54	129.2	4	O	129.0	129.1	Buy		1,510,724	5451	LSE

Tritax Big Box Reit

Ossiam Food For Biodiver...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions