ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,948.20
-1.81%
S&P ASX All Technology
3,629.80
-3.15%
Brent Oil
70.235
0.00%
US Dollar vs AUD
1.59084
0.00%
Bitcoin
85,831.53
-0.37%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Tritax Big Box Reit Plc (BBOX)

  7. Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc

Tritax Big Box Reit Plc (BBOX)

LSE
140.00
1.80
(1.30%)
Closed 09 March 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BBOX Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 24351 - 24301 (01:07-01:07)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:07:49 128.71 1 O 129.2 129.4 Sell
1,797,289 24351 LSE
01:07:49 128.71 4 O 129.2 129.4 Sell
1,797,288 24350 LSE
01:07:49 128.71 4 O 129.2 129.4 Sell
1,797,284 24349 LSE
01:07:49 128.71 17 O 129.2 129.4 Sell
1,797,280 24348 LSE
01:07:49 128.71 3 O 129.2 129.4 Sell
1,797,263 24347 LSE
01:07:49 128.71 13 O 129.2 129.4 Sell
1,797,260 24346 LSE
01:07:49 128.71 4 O 129.2 129.4 Sell
1,797,247 24345 LSE
01:07:49 128.71 42 O 129.2 129.4 Sell
1,797,243 24344 LSE
01:07:49 128.71 3 O 129.2 129.4 Sell
1,797,201 24343 LSE
01:07:49 128.71 25 O 129.2 129.4 Sell
1,797,198 24342 LSE
01:07:49 128.88 5 O 129.2 129.4 Sell
1,797,173 24341 LSE
01:07:49 128.71 7 O 129.2 129.4 Sell
1,797,168 24340 LSE
01:07:49 128.71 2 O 129.2 129.4 Sell
1,797,161 24339 LSE
01:07:49 128.71 4 O 129.2 129.4 Sell
1,797,159 24338 LSE
01:07:49 128.88 17 O 129.2 129.4 Sell
1,797,155 24337 LSE
01:07:49 128.88 21 O 129.2 129.4 Sell
1,797,138 24336 LSE
01:07:49 128.71 20 O 129.2 129.4 Sell
1,797,117 24335 LSE
01:07:49 128.88 10 O 129.2 129.4 Sell
1,797,097 24334 LSE
01:07:49 128.71 1 O 129.2 129.4 Sell
1,797,087 24333 LSE
01:07:49 128.71 5 O 129.2 129.4 Sell
1,797,086 24332 LSE
01:07:49 128.71 17 O 129.2 129.4 Sell
1,797,081 24331 LSE
01:07:49 128.88 4 O 129.2 129.4 Sell
1,797,064 24330 LSE
01:07:49 128.88 5 O 129.2 129.4 Sell
1,797,060 24329 LSE
01:07:49 128.88 3 O 129.2 129.4 Sell
1,797,055 24328 LSE
01:07:48 128.71 7 O 129.2 129.4 Sell
1,797,052 24327 LSE
01:07:48 128.71 13 O 129.2 129.4 Sell
1,797,045 24326 LSE
01:07:48 128.88 2 O 129.2 129.4 Sell
1,797,032 24325 LSE
01:07:48 128.88 1 O 129.2 129.4 Sell
1,797,030 24324 LSE
01:07:48 128.71 11 O 129.2 129.4 Sell
1,797,029 24323 LSE
01:07:48 128.88 11 O 129.2 129.4 Sell
1,797,018 24322 LSE
01:07:48 128.88 5 O 129.2 129.4 Sell
1,797,007 24321 LSE
01:07:48 128.71 6 O 129.2 129.4 Sell
1,797,002 24320 LSE
01:07:48 128.88 8 O 129.2 129.4 Sell
1,796,996 24319 LSE
01:07:48 128.71 2 O 129.2 129.4 Sell
1,796,988 24318 LSE
01:07:48 128.71 6 O 129.2 129.4 Sell
1,796,986 24317 LSE
01:07:48 128.71 2 O 129.2 129.4 Sell
1,796,980 24316 LSE
01:07:48 128.71 30 O 129.2 129.4 Sell
1,796,978 24315 LSE
01:07:48 128.71 1 O 129.2 129.4 Sell
1,796,948 24314 LSE
01:07:48 128.71 1 O 129.2 129.4 Sell
1,796,947 24313 LSE
01:07:48 128.71 6 O 129.2 129.4 Sell
1,796,946 24312 LSE
01:07:48 128.88 10 O 129.2 129.4 Sell
1,796,940 24311 LSE
01:07:48 128.88 1 O 129.2 129.4 Sell
1,796,930 24310 LSE
01:07:48 128.88 39 O 129.2 129.4 Sell
1,796,929 24309 LSE
01:07:48 128.71 5 O 129.2 129.4 Sell
1,796,890 24308 LSE
01:07:48 128.71 3 O 129.2 129.4 Sell
1,796,885 24307 LSE
01:07:48 128.71 4 O 129.2 129.4 Sell
1,796,882 24306 LSE
01:07:48 128.71 8 O 129.2 129.4 Sell
1,796,878 24305 LSE
01:07:48 128.71 1 O 129.2 129.4 Sell
1,796,870 24304 LSE
01:07:48 128.71 3 O 129.2 129.4 Sell
1,796,869 24303 LSE
01:07:48 128.88 3 O 129.2 129.4 Sell
1,796,866 24302 LSE
01:07:48 128.71 11 O 129.2 129.4 Sell
1,796,863 24301 LSE

Your Recent History

LSE
BBOX
Tritax Big Box Reit
BIT
AGYU
ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads