We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:02:30 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,643,090 | 16601 | LSE | |
| 01:02:30 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,643,087 | 16600 | LSE | |
| 01:02:30 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,643,084 | 16599 | LSE | |
| 01:02:30 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,643,083 | 16598 | LSE | |
| 01:02:30 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,643,080 | 16597 | LSE | |
| 01:02:30 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,643,078 | 16596 | LSE | |
| 01:02:30 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,643,074 | 16595 | LSE | |
| 01:02:30 | 128.9 | 76 | O | 128.9 | 129.1 | Sell | 1,643,073 | 16594 | LSE | |
| 01:02:30 | 128.9 | 25 | O | 128.9 | 129.1 | Sell | 1,642,997 | 16593 | LSE | |
| 01:02:30 | 128.9 | 12 | O | 128.9 | 129.1 | Sell | 1,642,972 | 16592 | LSE | |
| 01:02:30 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,642,960 | 16591 | LSE | |
| 01:02:30 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,642,959 | 16590 | LSE | |
| 01:02:30 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,642,956 | 16589 | LSE | |
| 01:02:30 | 128.9 | 14 | O | 128.9 | 129.1 | Sell | 1,642,949 | 16588 | LSE | |
| 01:02:30 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,642,935 | 16587 | LSE | |
| 01:02:29 | 128.9 | 9 | O | 128.9 | 129.1 | Sell | 1,642,932 | 16586 | LSE | |
| 01:02:29 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,642,923 | 16585 | LSE | |
| 01:02:29 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,642,920 | 16584 | LSE | |
| 01:02:29 | 128.9 | 16 | O | 128.9 | 129.1 | Sell | 1,642,918 | 16583 | LSE | |
| 01:02:29 | 128.9 | 15 | O | 128.9 | 129.1 | Sell | 1,642,902 | 16582 | LSE | |
| 01:02:29 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,642,887 | 16581 | LSE | |
| 01:02:29 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,642,884 | 16580 | LSE | |
| 01:02:29 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,642,881 | 16579 | LSE | |
| 01:02:29 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,642,880 | 16578 | LSE | |
| 01:02:29 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,642,873 | 16577 | LSE | |
| 01:02:29 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,642,870 | 16576 | LSE | |
| 01:02:29 | 128.9 | 11 | O | 128.9 | 129.1 | Sell | 1,642,869 | 16575 | LSE | |
| 01:02:29 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,642,858 | 16574 | LSE | |
| 01:02:29 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,642,857 | 16573 | LSE | |
| 01:02:29 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,642,852 | 16572 | LSE | |
| 01:02:29 | 128.9 | 8 | O | 128.9 | 129.1 | Sell | 1,642,849 | 16571 | LSE | |
| 01:02:29 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,642,841 | 16570 | LSE | |
| 01:02:29 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,642,835 | 16569 | LSE | |
| 01:02:29 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,642,831 | 16568 | LSE | |
| 01:02:29 | 128.9 | 9 | O | 128.9 | 129.1 | Sell | 1,642,825 | 16567 | LSE | |
| 01:02:29 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,642,816 | 16566 | LSE | |
| 01:02:29 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,642,815 | 16565 | LSE | |
| 01:02:29 | 128.9 | 11 | O | 128.9 | 129.1 | Sell | 1,642,814 | 16564 | LSE | |
| 01:02:29 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,642,803 | 16563 | LSE | |
| 01:02:29 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,642,799 | 16562 | LSE | |
| 01:02:29 | 128.9 | 36 | O | 128.9 | 129.1 | Sell | 1,642,798 | 16561 | LSE | |
| 01:02:29 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,642,762 | 16560 | LSE | |
| 01:02:29 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,642,757 | 16559 | LSE | |
| 01:02:29 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,642,756 | 16558 | LSE | |
| 01:02:29 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,642,755 | 16557 | LSE | |
| 01:02:29 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,642,752 | 16556 | LSE | |
| 01:02:29 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,642,748 | 16555 | LSE | |
| 01:02:29 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,642,747 | 16554 | LSE | |
| 01:02:29 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,642,745 | 16553 | LSE | |
| 01:02:29 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,642,741 | 16552 | LSE | |
| 01:02:29 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,642,740 | 16551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
