ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,200.70
-0.74%
S&P ASX All Technology
3,829.80
-0.77%
Brent Oil
73.825
0.27%
US Dollar vs AUD
1.60205
-0.28%
Bitcoin
93,479.05
-0.04%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Tritax Big Box Reit Plc (BBOX)

  7. Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc

Tritax Big Box Reit Plc (BBOX)

LSE
130.40
-0.10
(-0.08%)
Closed 30 December 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BBOX Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 20801 - 20751 (01:06-01:06)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:06:31 128.88 1 O 129.2 129.4 Sell
1,764,780 20801 LSE
01:06:31 128.88 6 O 129.2 129.4 Sell
1,764,779 20800 LSE
01:06:31 128.88 7 O 129.2 129.4 Sell
1,764,773 20799 LSE
01:06:31 128.71 4 O 129.2 129.4 Sell
1,764,766 20798 LSE
01:06:31 128.71 1 O 129.2 129.4 Sell
1,764,762 20797 LSE
01:06:31 128.88 2 O 129.2 129.4 Sell
1,764,761 20796 LSE
01:06:31 128.88 14 O 129.2 129.4 Sell
1,764,759 20795 LSE
01:06:31 128.88 1 O 129.2 129.4 Sell
1,764,745 20794 LSE
01:06:31 128.88 1 O 129.2 129.4 Sell
1,764,744 20793 LSE
01:06:31 128.71 5 O 129.2 129.4 Sell
1,764,743 20792 LSE
01:06:31 128.88 3 O 129.2 129.4 Sell
1,764,738 20791 LSE
01:06:31 128.88 14 O 129.2 129.4 Sell
1,764,735 20790 LSE
01:06:31 128.88 23 O 129.2 129.4 Sell
1,764,721 20789 LSE
01:06:31 128.88 1 O 129.2 129.4 Sell
1,764,698 20788 LSE
01:06:31 128.88 1 O 129.2 129.4 Sell
1,764,697 20787 LSE
01:06:31 128.88 3 O 129.2 129.4 Sell
1,764,696 20786 LSE
01:06:31 128.71 19 O 129.2 129.4 Sell
1,764,693 20785 LSE
01:06:31 128.71 3 O 129.2 129.4 Sell
1,764,674 20784 LSE
01:06:31 128.88 3 O 129.2 129.4 Sell
1,764,671 20783 LSE
01:06:31 128.88 6 O 129.2 129.4 Sell
1,764,668 20782 LSE
01:06:31 128.88 1 O 129.2 129.4 Sell
1,764,662 20781 LSE
01:06:31 128.71 3 O 129.2 129.4 Sell
1,764,661 20780 LSE
01:06:31 128.88 6 O 129.2 129.4 Sell
1,764,658 20779 LSE
01:06:31 128.88 36 O 129.2 129.4 Sell
1,764,652 20778 LSE
01:06:31 128.88 4 O 129.2 129.4 Sell
1,764,616 20777 LSE
01:06:31 128.88 2 O 129.2 129.4 Sell
1,764,612 20776 LSE
01:06:30 128.88 16 O 129.2 129.4 Sell
1,764,610 20775 LSE
01:06:30 128.88 3 O 129.2 129.4 Sell
1,764,594 20774 LSE
01:06:30 128.88 3 O 129.2 129.4 Sell
1,764,591 20773 LSE
01:06:30 128.88 3 O 129.2 129.4 Sell
1,764,588 20772 LSE
01:06:30 128.88 2 O 129.2 129.4 Sell
1,764,585 20771 LSE
01:06:30 128.88 3 O 129.2 129.4 Sell
1,764,583 20770 LSE
01:06:30 128.88 2 O 129.2 129.4 Sell
1,764,580 20769 LSE
01:06:30 128.71 3 O 129.2 129.4 Sell
1,764,578 20768 LSE
01:06:30 128.88 18 O 129.2 129.4 Sell
1,764,575 20767 LSE
01:06:30 128.88 45 O 129.2 129.4 Sell
1,764,557 20766 LSE
01:06:30 128.88 2 O 129.2 129.4 Sell
1,764,512 20765 LSE
01:06:30 128.88 7 O 129.2 129.4 Sell
1,764,510 20764 LSE
01:06:30 128.88 73 O 129.2 129.4 Sell
1,764,503 20763 LSE
01:06:30 128.88 7 O 129.2 129.4 Sell
1,764,430 20762 LSE
01:06:30 128.71 6 O 129.2 129.4 Sell
1,764,423 20761 LSE
01:06:30 128.88 6 O 129.2 129.4 Sell
1,764,417 20760 LSE
01:06:30 128.88 11 O 129.2 129.4 Sell
1,764,411 20759 LSE
01:06:30 128.88 1 O 129.2 129.4 Sell
1,764,400 20758 LSE
01:06:30 128.88 2 O 129.2 129.4 Sell
1,764,399 20757 LSE
01:06:30 128.88 1 O 129.2 129.4 Sell
1,764,397 20756 LSE
01:06:30 128.88 18 O 129.2 129.4 Sell
1,764,396 20755 LSE
01:06:30 128.88 6 O 129.2 129.4 Sell
1,764,378 20754 LSE
01:06:30 128.88 2 O 129.2 129.4 Sell
1,764,372 20753 LSE
01:06:30 128.88 3 O 129.2 129.4 Sell
1,764,370 20752 LSE
01:06:30 128.88 3 O 129.2 129.4 Sell
1,764,367 20751 LSE

Your Recent History

LSE
BBOX
Tritax Big Box Reit
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads