Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (00:49-00:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:49:17	129.5	11	O	129.2	129.5	Buy		1,367,319	2651	LSE
00:49:13	129.5	1125	AT	129.2	129.5	Buy		1,367,308	2650	LSE
00:49:13	129.5	27	O	129.2	129.5	Buy		1,366,183	2649	LSE
00:45:56	129.411	1528	O	129.2	129.5	Buy		1,366,156	2648	LSE
00:45:24	129.3	2834	AT	129.1	129.3	Buy		1,364,628	2647	LSE
00:45:24	129.3	51	AT	129.1	129.3	Buy		1,361,794	2646	LSE
00:44:16	129.1	5	O	129.1	129.3	Sell		1,361,743	2645	LSE
00:44:16	129.1	4	O	129.1	129.3	Sell		1,361,738	2644	LSE
00:44:15	129.1	5	O	129.1	129.3	Sell		1,361,734	2643	LSE
00:44:15	129.1	5	O	129.1	129.3	Sell		1,361,729	2642	LSE
00:44:15	129.1	5	O	129.1	129.3	Sell		1,361,724	2641	LSE
00:44:14	129.1	4	O	129.1	129.3	Sell		1,361,719	2640	LSE
00:44:13	129.1	5	O	129.1	129.3	Sell		1,361,715	2639	LSE
00:44:10	129.1	5	O	129.1	129.3	Sell		1,361,710	2638	LSE
00:44:10	129.1	5	O	129.1	129.3	Sell		1,361,705	2637	LSE
00:44:09	129.1	5	O	129.1	129.3	Sell		1,361,700	2636	LSE
00:41:15	129.3	66	AT	129.3	129.4	Sell		1,361,695	2635	LSE
00:41:15	129.3	592	AT	129.3	129.4	Sell		1,361,629	2634	LSE
00:41:15	129.3	607	AT	129.3	129.4	Sell		1,361,037	2633	LSE
00:41:15	129.3	533	AT	129.3	129.4	Sell		1,360,430	2632	LSE
00:41:11	129.4	918	AT	129.4	129.5	Sell		1,359,897	2631	LSE
00:41:11	129.4	2590	AT	129.4	129.5	Sell		1,358,979	2630	LSE
00:41:11	129.4	927	AT	129.4	129.5	Sell		1,356,389	2629	LSE
00:41:11	129.4	2859	AT	129.4	129.5	Sell		1,355,462	2628	LSE
00:41:11	129.4	66	AT	129.4	129.5	Sell		1,352,603	2627	LSE
00:38:21	129.5	229	O	129.3	129.5	Buy		1,352,537	2626	LSE
00:37:24	129.5	1	O	129.3	129.5	Buy		1,352,308	2625	LSE
00:37:23	129.5	1	O	129.3	129.5	Buy		1,352,307	2624	LSE
00:37:23	129.5	1	O	129.3	129.5	Buy		1,352,306	2623	LSE
00:37:22	129.5	1	O	129.3	129.5	Buy		1,352,305	2622	LSE
00:37:20	129.5	1	O	129.3	129.5	Buy		1,352,304	2621	LSE
00:37:20	129.5	1	O	129.3	129.5	Buy		1,352,303	2620	LSE
00:37:20	129.5	1	O	129.3	129.5	Buy		1,352,302	2619	LSE
00:37:18	129.5	1	O	129.3	129.5	Buy		1,352,301	2618	LSE
00:36:11	129.4	285	AT	129.3	129.4	Buy		1,352,300	2617	LSE
00:36:10	129.4	1534	AT	129.4	129.6	Sell		1,352,015	2616	LSE
00:36:10	129.4	156	AT	129.4	129.6	Sell		1,350,481	2615	LSE
00:34:24	129.6	5	O	129.4	129.6	Buy		1,350,325	2614	LSE
00:34:22	129.6	4	O	129.4	129.6	Buy		1,350,320	2613	LSE
00:34:22	129.6	4	O	129.4	129.6	Buy		1,350,316	2612	LSE
00:34:21	129.6	5	O	129.4	129.6	Buy		1,350,312	2611	LSE
00:34:21	129.6	5	O	129.4	129.6	Buy		1,350,307	2610	LSE
00:34:21	129.6	5	O	129.4	129.6	Buy		1,350,302	2609	LSE
00:34:20	129.6	5	O	129.4	129.6	Buy		1,350,297	2608	LSE
00:34:19	129.6	5	O	129.4	129.6	Buy		1,350,292	2607	LSE
00:34:17	129.6	5	O	129.4	129.6	Buy		1,350,287	2606	LSE
00:34:17	129.6	5	O	129.4	129.6	Buy		1,350,282	2605	LSE
00:33:27	129.5	912	AT	129.5	129.7	Sell		1,350,277	2604	LSE
00:33:27	129.5	930	AT	129.5	129.7	Sell		1,349,365	2603	LSE
00:33:27	129.5	1588	AT	129.5	129.7	Sell		1,348,435	2602	LSE
00:33:27	129.5	157	AT	129.5	129.7	Sell		1,346,847	2601	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions