We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:18 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,586,583 | 10301 | LSE | |
| 01:00:18 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,586,580 | 10300 | LSE | |
| 01:00:18 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,586,575 | 10299 | LSE | |
| 01:00:18 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,586,574 | 10298 | LSE | |
| 01:00:18 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,586,572 | 10297 | LSE | |
| 01:00:18 | 128.86 | 8 | O | 128.9 | 129.1 | Sell | 1,586,568 | 10296 | LSE | |
| 01:00:18 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,586,560 | 10295 | LSE | |
| 01:00:18 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,586,559 | 10294 | LSE | |
| 01:00:18 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,586,555 | 10293 | LSE | |
| 01:00:18 | 128.86 | 18 | O | 128.9 | 129.1 | Sell | 1,586,554 | 10292 | LSE | |
| 01:00:18 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,586,536 | 10291 | LSE | |
| 01:00:18 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,586,534 | 10290 | LSE | |
| 01:00:18 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,586,532 | 10289 | LSE | |
| 01:00:18 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,586,530 | 10288 | LSE | |
| 01:00:18 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,586,527 | 10287 | LSE | |
| 01:00:18 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,586,523 | 10286 | LSE | |
| 01:00:18 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,586,521 | 10285 | LSE | |
| 01:00:18 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,586,517 | 10284 | LSE | |
| 01:00:18 | 128.86 | 66 | O | 128.9 | 129.1 | Sell | 1,586,513 | 10283 | LSE | |
| 01:00:18 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,586,447 | 10282 | LSE | |
| 01:00:18 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,586,446 | 10281 | LSE | |
| 01:00:17 | 128.86 | 9 | O | 128.9 | 129.1 | Sell | 1,586,445 | 10280 | LSE | |
| 01:00:17 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,586,436 | 10279 | LSE | |
| 01:00:17 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,586,434 | 10278 | LSE | |
| 01:00:17 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,586,433 | 10277 | LSE | |
| 01:00:17 | 128.86 | 40 | O | 128.9 | 129.1 | Sell | 1,586,431 | 10276 | LSE | |
| 01:00:17 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,586,391 | 10275 | LSE | |
| 01:00:17 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,586,388 | 10274 | LSE | |
| 01:00:17 | 128.86 | 9 | O | 128.9 | 129.1 | Sell | 1,586,386 | 10273 | LSE | |
| 01:00:17 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,586,377 | 10272 | LSE | |
| 01:00:17 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,586,376 | 10271 | LSE | |
| 01:00:17 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,586,371 | 10270 | LSE | |
| 01:00:17 | 128.86 | 11 | O | 128.9 | 129.1 | Sell | 1,586,367 | 10269 | LSE | |
| 01:00:17 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,586,356 | 10268 | LSE | |
| 01:00:17 | 128.86 | 17 | O | 128.9 | 129.1 | Sell | 1,586,350 | 10267 | LSE | |
| 01:00:17 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,586,333 | 10266 | LSE | |
| 01:00:17 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,586,331 | 10265 | LSE | |
| 01:00:17 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,586,327 | 10264 | LSE | |
| 01:00:17 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,586,326 | 10263 | LSE | |
| 01:00:17 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,586,321 | 10262 | LSE | |
| 01:00:17 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,586,319 | 10261 | LSE | |
| 01:00:17 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,586,315 | 10260 | LSE | |
| 01:00:17 | 128.86 | 39 | O | 128.9 | 129.1 | Sell | 1,586,311 | 10259 | LSE | |
| 01:00:17 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,586,272 | 10258 | LSE | |
| 01:00:17 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,586,270 | 10257 | LSE | |
| 01:00:17 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,586,268 | 10256 | LSE | |
| 01:00:17 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,586,266 | 10255 | LSE | |
| 01:00:17 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,586,265 | 10254 | LSE | |
| 01:00:17 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,586,264 | 10253 | LSE | |
| 01:00:17 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,586,262 | 10252 | LSE | |
| 01:00:17 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,586,258 | 10251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
