Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

140.00

1.80

(1.30%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 4501 - 4451 (00:52-00:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:52:35	129.2	4	O	129.0	129.1	Buy		1,501,272	4501	LSE
00:52:35	129.2	7	O	129.0	129.1	Buy		1,501,268	4500	LSE
00:52:35	129.2	1	O	129.0	129.1	Buy		1,501,261	4499	LSE
00:52:35	129.2	3	O	129.0	129.1	Buy		1,501,260	4498	LSE
00:52:35	129.2	2	O	129.0	129.1	Buy		1,501,257	4497	LSE
00:52:35	129.2	1	O	129.0	129.1	Buy		1,501,255	4496	LSE
00:52:35	129.2	23	O	129.0	129.1	Buy		1,501,254	4495	LSE
00:52:35	129.2	1	O	129.0	129.1	Buy		1,501,231	4494	LSE
00:52:35	129.2	8	O	129.0	129.1	Buy		1,501,230	4493	LSE
00:52:35	129.2	2	O	129.0	129.1	Buy		1,501,222	4492	LSE
00:52:35	129.2	10	O	129.0	129.1	Buy		1,501,220	4491	LSE
00:52:35	129.2	6	O	129.0	129.1	Buy		1,501,210	4490	LSE
00:52:35	129.2	4	O	129.0	129.1	Buy		1,501,204	4489	LSE
00:52:35	129.2	2	O	129.0	129.1	Buy		1,501,200	4488	LSE
00:52:35	129.2	4	O	129.0	129.1	Buy		1,501,198	4487	LSE
00:52:35	129.2	1	O	129.0	129.1	Buy		1,501,194	4486	LSE
00:52:35	129.2	1	O	129.0	129.1	Buy		1,501,193	4485	LSE
00:52:35	129.2	12	O	129.0	129.1	Buy		1,501,192	4484	LSE
00:52:35	129.2	5	O	129.0	129.1	Buy		1,501,180	4483	LSE
00:52:35	129.2	11	O	129.0	129.1	Buy		1,501,175	4482	LSE
00:52:35	129.2	17	O	129.0	129.1	Buy		1,501,164	4481	LSE
00:52:35	129.2	15	O	129.0	129.1	Buy		1,501,147	4480	LSE
00:52:35	129.2	21	O	129.0	129.1	Buy		1,501,132	4479	LSE
00:52:35	129.2	2	O	129.0	129.1	Buy		1,501,111	4478	LSE
00:52:35	129.2	1	O	129.0	129.1	Buy		1,501,109	4477	LSE
00:52:35	129.2	1	O	129.0	129.1	Buy		1,501,108	4476	LSE
00:52:35	129.2	1	O	129.0	129.1	Buy		1,501,107	4475	LSE
00:52:35	129.2	1	O	129.0	129.1	Buy		1,501,106	4474	LSE
00:52:34	129.2	12	O	129.0	129.1	Buy		1,501,105	4473	LSE
00:52:34	129.2	5	O	129.0	129.1	Buy		1,501,093	4472	LSE
00:52:34	129.2	13	O	129.0	129.1	Buy		1,501,088	4471	LSE
00:52:34	129.2	6	O	129.0	129.1	Buy		1,501,075	4470	LSE
00:52:34	129.2	1	O	129.0	129.1	Buy		1,501,069	4469	LSE
00:52:34	129.2	1	O	129.0	129.1	Buy		1,501,068	4468	LSE
00:52:34	129.2	3	O	129.0	129.1	Buy		1,501,067	4467	LSE
00:52:34	129.2	22	O	129.0	129.1	Buy		1,501,064	4466	LSE
00:52:34	129.2	1	O	129.0	129.1	Buy		1,501,042	4465	LSE
00:52:34	129.2	2	O	129.0	129.1	Buy		1,501,041	4464	LSE
00:52:34	129.2	18	O	129.0	129.1	Buy		1,501,039	4463	LSE
00:52:34	129.2	1	O	129.0	129.1	Buy		1,501,021	4462	LSE
00:52:34	129.2	30	O	129.0	129.1	Buy		1,501,020	4461	LSE
00:52:34	129.2	4	O	129.0	129.1	Buy		1,500,990	4460	LSE
00:52:34	129.2	4	O	129.0	129.1	Buy		1,500,986	4459	LSE
00:52:34	129.2	2	O	129.0	129.1	Buy		1,500,982	4458	LSE
00:52:34	129.2	7	O	129.0	129.1	Buy		1,500,980	4457	LSE
00:52:34	129.2	2	O	129.0	129.1	Buy		1,500,973	4456	LSE
00:52:34	129.2	2	O	129.0	129.1	Buy		1,500,971	4455	LSE
00:52:34	129.2	79	O	129.0	129.1	Buy		1,500,969	4454	LSE
00:52:34	129.2	6	O	129.0	129.1	Buy		1,500,890	4453	LSE
00:52:34	129.2	2	O	129.0	129.1	Buy		1,500,884	4452	LSE
00:52:34	129.2	3	O	129.0	129.1	Buy		1,500,882	4451	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions