Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

140.00

1.80

(1.30%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 25301 - 25251 (01:08-01:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:08:10	128.71	9	O	129.2	129.4	Sell		1,807,234	25301	LSE
01:08:10	128.71	3	O	129.2	129.4	Sell		1,807,225	25300	LSE
01:08:10	128.71	2	O	129.2	129.4	Sell		1,807,222	25299	LSE
01:08:10	128.71	11	O	129.2	129.4	Sell		1,807,220	25298	LSE
01:08:10	128.71	48	O	129.2	129.4	Sell		1,807,209	25297	LSE
01:08:10	128.71	11	O	129.2	129.4	Sell		1,807,161	25296	LSE
01:08:10	128.71	40	O	129.2	129.4	Sell		1,807,150	25295	LSE
01:08:10	128.71	4	O	129.2	129.4	Sell		1,807,110	25294	LSE
01:08:10	128.71	6	O	129.2	129.4	Sell		1,807,106	25293	LSE
01:08:10	128.71	8	O	129.2	129.4	Sell		1,807,100	25292	LSE
01:08:10	128.88	22	O	129.2	129.4	Sell		1,807,092	25291	LSE
01:08:10	128.71	8	O	129.2	129.4	Sell		1,807,070	25290	LSE
01:08:10	128.71	1	O	129.2	129.4	Sell		1,807,062	25289	LSE
01:08:10	128.71	4	O	129.2	129.4	Sell		1,807,061	25288	LSE
01:08:10	128.71	2	O	129.2	129.4	Sell		1,807,057	25287	LSE
01:08:10	128.71	32	O	129.2	129.4	Sell		1,807,055	25286	LSE
01:08:10	128.71	59	O	129.2	129.4	Sell		1,807,023	25285	LSE
01:08:10	128.71	4	O	129.2	129.4	Sell		1,806,964	25284	LSE
01:08:10	128.71	95	O	129.2	129.4	Sell		1,806,960	25283	LSE
01:08:10	128.71	4	O	129.2	129.4	Sell		1,806,865	25282	LSE
01:08:10	128.71	2	O	129.2	129.4	Sell		1,806,861	25281	LSE
01:08:10	128.71	25	O	129.2	129.4	Sell		1,806,859	25280	LSE
01:08:10	128.71	14	O	129.2	129.4	Sell		1,806,834	25279	LSE
01:08:10	128.88	2	O	129.2	129.4	Sell		1,806,820	25278	LSE
01:08:10	128.71	2	O	129.2	129.4	Sell		1,806,818	25277	LSE
01:08:09	128.71	5	O	129.2	129.4	Sell		1,806,816	25276	LSE
01:08:09	128.71	3	O	129.2	129.4	Sell		1,806,811	25275	LSE
01:08:09	128.71	9	O	129.2	129.4	Sell		1,806,808	25274	LSE
01:08:09	128.71	1	O	129.2	129.4	Sell		1,806,799	25273	LSE
01:08:09	128.71	4	O	129.2	129.4	Sell		1,806,798	25272	LSE
01:08:09	128.71	3	O	129.2	129.4	Sell		1,806,794	25271	LSE
01:08:09	128.71	8	O	129.2	129.4	Sell		1,806,791	25270	LSE
01:08:09	128.71	3	O	129.2	129.4	Sell		1,806,783	25269	LSE
01:08:09	128.71	13	O	129.2	129.4	Sell		1,806,780	25268	LSE
01:08:09	128.71	3	O	129.2	129.4	Sell		1,806,767	25267	LSE
01:08:09	128.71	17	O	129.2	129.4	Sell		1,806,764	25266	LSE
01:08:09	128.71	16	O	129.2	129.4	Sell		1,806,747	25265	LSE
01:08:09	128.71	33	O	129.2	129.4	Sell		1,806,731	25264	LSE
01:08:09	128.71	4	O	129.2	129.4	Sell		1,806,698	25263	LSE
01:08:09	128.71	4	O	129.2	129.4	Sell		1,806,694	25262	LSE
01:08:09	128.71	4	O	129.2	129.4	Sell		1,806,690	25261	LSE
01:08:09	128.71	1	O	129.2	129.4	Sell		1,806,686	25260	LSE
01:08:09	128.71	2	O	129.2	129.4	Sell		1,806,685	25259	LSE
01:08:09	128.71	1	O	129.2	129.4	Sell		1,806,683	25258	LSE
01:08:09	128.71	3	O	129.2	129.4	Sell		1,806,682	25257	LSE
01:08:09	128.88	9	O	129.2	129.4	Sell		1,806,679	25256	LSE
01:08:09	128.88	3	O	129.2	129.4	Sell		1,806,670	25255	LSE
01:08:09	128.88	9	O	129.2	129.4	Sell		1,806,667	25254	LSE
01:08:09	128.71	20	O	129.2	129.4	Sell		1,806,658	25253	LSE
01:08:09	128.88	2	O	129.2	129.4	Sell		1,806,638	25252	LSE
01:08:09	128.71	1	O	129.2	129.4	Sell		1,806,636	25251	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions