Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

140.00

1.80

(1.30%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 6651 - 6601 (00:53-00:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:53:19	129.2	3	O	129.0	129.1	Buy		1,522,301	6651	LSE
00:53:19	129.2	4	O	129.0	129.1	Buy		1,522,298	6650	LSE
00:53:19	129.2	1	O	129.0	129.1	Buy		1,522,294	6649	LSE
00:53:19	129.2	2	O	129.0	129.1	Buy		1,522,293	6648	LSE
00:53:19	129.2	15	O	129.0	129.1	Buy		1,522,291	6647	LSE
00:53:19	129.2	8	O	129.0	129.1	Buy		1,522,276	6646	LSE
00:53:19	129.2	7	O	129.0	129.1	Buy		1,522,268	6645	LSE
00:53:19	129.2	21	O	129.0	129.1	Buy		1,522,261	6644	LSE
00:53:19	129.2	5	O	129.0	129.1	Buy		1,522,240	6643	LSE
00:53:18	129.2	7	O	129.0	129.1	Buy		1,522,235	6642	LSE
00:53:18	129.2	5	O	129.0	129.1	Buy		1,522,228	6641	LSE
00:53:18	129.2	43	O	129.0	129.1	Buy		1,522,223	6640	LSE
00:53:18	129.2	4	O	129.0	129.1	Buy		1,522,180	6639	LSE
00:53:18	129.2	2	O	129.0	129.1	Buy		1,522,176	6638	LSE
00:53:18	129.2	6	O	129.0	129.1	Buy		1,522,174	6637	LSE
00:53:18	129.2	7	O	129.0	129.1	Buy		1,522,168	6636	LSE
00:53:18	129.2	5	O	129.0	129.1	Buy		1,522,161	6635	LSE
00:53:18	129.2	3	O	129.0	129.1	Buy		1,522,156	6634	LSE
00:53:18	129.2	104	O	129.0	129.1	Buy		1,522,153	6633	LSE
00:53:18	129.2	1	O	129.0	129.1	Buy		1,522,049	6632	LSE
00:53:18	129.2	84	O	129.0	129.1	Buy		1,522,048	6631	LSE
00:53:18	129.2	1	O	129.0	129.1	Buy		1,521,964	6630	LSE
00:53:18	129.2	37	O	129.0	129.1	Buy		1,521,963	6629	LSE
00:53:18	129.2	8	O	129.0	129.1	Buy		1,521,926	6628	LSE
00:53:18	129.2	2	O	129.0	129.1	Buy		1,521,918	6627	LSE
00:53:18	129.2	7	O	129.0	129.1	Buy		1,521,916	6626	LSE
00:53:18	129.2	5	O	129.0	129.1	Buy		1,521,909	6625	LSE
00:53:18	129.2	1	O	129.0	129.1	Buy		1,521,904	6624	LSE
00:53:18	129.2	19	O	129.0	129.1	Buy		1,521,903	6623	LSE
00:53:18	129.2	4	O	129.0	129.1	Buy		1,521,884	6622	LSE
00:53:18	129.2	3	O	129.0	129.1	Buy		1,521,880	6621	LSE
00:53:18	129.2	2	O	129.0	129.1	Buy		1,521,877	6620	LSE
00:53:18	129.2	11	O	129.0	129.1	Buy		1,521,875	6619	LSE
00:53:18	129.2	4	O	129.0	129.1	Buy		1,521,864	6618	LSE
00:53:18	129.2	9	O	129.0	129.1	Buy		1,521,860	6617	LSE
00:53:18	129.2	1	O	129.0	129.1	Buy		1,521,851	6616	LSE
00:53:18	129.2	22	O	129.0	129.1	Buy		1,521,850	6615	LSE
00:53:18	129.2	4	O	129.0	129.1	Buy		1,521,828	6614	LSE
00:53:18	129.2	8	O	129.0	129.1	Buy		1,521,824	6613	LSE
00:53:18	129.2	12	O	129.0	129.1	Buy		1,521,816	6612	LSE
00:53:18	129.2	1	O	129.0	129.1	Buy		1,521,804	6611	LSE
00:53:18	129.2	16	O	129.0	129.1	Buy		1,521,803	6610	LSE
00:53:18	129.2	5	O	129.0	129.1	Buy		1,521,787	6609	LSE
00:53:18	129.2	27	O	129.0	129.1	Buy		1,521,782	6608	LSE
00:53:18	129.2	17	O	129.0	129.1	Buy		1,521,755	6607	LSE
00:53:18	129.2	10	O	129.0	129.1	Buy		1,521,738	6606	LSE
00:53:18	129.2	4	O	129.0	129.1	Buy		1,521,728	6605	LSE
00:53:18	129.2	1	O	129.0	129.1	Buy		1,521,724	6604	LSE
00:53:18	129.2	8	O	129.0	129.1	Buy		1,521,723	6603	LSE
00:53:18	129.2	3	O	129.0	129.1	Buy		1,521,715	6602	LSE
00:53:18	129.2	2	O	129.0	129.1	Buy		1,521,712	6601	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions