We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:42 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,598,022 | 11501 | LSE | |
| 01:00:42 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,598,017 | 11500 | LSE | |
| 01:00:42 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,598,013 | 11499 | LSE | |
| 01:00:42 | 128.86 | 8 | O | 128.9 | 129.1 | Sell | 1,598,012 | 11498 | LSE | |
| 01:00:42 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,598,004 | 11497 | LSE | |
| 01:00:42 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,598,003 | 11496 | LSE | |
| 01:00:42 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,598,002 | 11495 | LSE | |
| 01:00:42 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,598,001 | 11494 | LSE | |
| 01:00:42 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,597,997 | 11493 | LSE | |
| 01:00:42 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,597,994 | 11492 | LSE | |
| 01:00:42 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,597,993 | 11491 | LSE | |
| 01:00:42 | 128.86 | 39 | O | 128.9 | 129.1 | Sell | 1,597,992 | 11490 | LSE | |
| 01:00:42 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,597,953 | 11489 | LSE | |
| 01:00:42 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,597,950 | 11488 | LSE | |
| 01:00:42 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,597,944 | 11487 | LSE | |
| 01:00:42 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,597,943 | 11486 | LSE | |
| 01:00:42 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,597,941 | 11485 | LSE | |
| 01:00:42 | 128.86 | 16 | O | 128.9 | 129.1 | Sell | 1,597,938 | 11484 | LSE | |
| 01:00:42 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,597,922 | 11483 | LSE | |
| 01:00:42 | 128.86 | 28 | O | 128.9 | 129.1 | Sell | 1,597,921 | 11482 | LSE | |
| 01:00:42 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,597,893 | 11481 | LSE | |
| 01:00:42 | 128.86 | 15 | O | 128.9 | 129.1 | Sell | 1,597,887 | 11480 | LSE | |
| 01:00:42 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,597,872 | 11479 | LSE | |
| 01:00:42 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,597,871 | 11478 | LSE | |
| 01:00:42 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,597,866 | 11477 | LSE | |
| 01:00:41 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,597,865 | 11476 | LSE | |
| 01:00:41 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,597,863 | 11475 | LSE | |
| 01:00:41 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,597,860 | 11474 | LSE | |
| 01:00:41 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,597,856 | 11473 | LSE | |
| 01:00:41 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,597,852 | 11472 | LSE | |
| 01:00:41 | 128.86 | 61 | O | 128.9 | 129.1 | Sell | 1,597,851 | 11471 | LSE | |
| 01:00:41 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,597,790 | 11470 | LSE | |
| 01:00:41 | 128.86 | 21 | O | 128.9 | 129.1 | Sell | 1,597,788 | 11469 | LSE | |
| 01:00:41 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,597,767 | 11468 | LSE | |
| 01:00:41 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,597,765 | 11467 | LSE | |
| 01:00:41 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,597,762 | 11466 | LSE | |
| 01:00:41 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,597,761 | 11465 | LSE | |
| 01:00:41 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,597,757 | 11464 | LSE | |
| 01:00:41 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,597,752 | 11463 | LSE | |
| 01:00:41 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,597,747 | 11462 | LSE | |
| 01:00:41 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,597,745 | 11461 | LSE | |
| 01:00:41 | 128.86 | 61 | O | 128.9 | 129.1 | Sell | 1,597,739 | 11460 | LSE | |
| 01:00:41 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,597,678 | 11459 | LSE | |
| 01:00:41 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,597,677 | 11458 | LSE | |
| 01:00:41 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,597,676 | 11457 | LSE | |
| 01:00:41 | 128.86 | 12 | O | 128.9 | 129.1 | Sell | 1,597,675 | 11456 | LSE | |
| 01:00:41 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,597,663 | 11455 | LSE | |
| 01:00:41 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,597,662 | 11454 | LSE | |
| 01:00:41 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,597,661 | 11453 | LSE | |
| 01:00:41 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,597,654 | 11452 | LSE | |
| 01:00:41 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,597,651 | 11451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
