Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 18301 - 18251 (01:05-01:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:05:33	128.88	10	O	129.1	129.2	Sell		1,739,511	18301	LSE
01:05:33	128.88	11	O	129.1	129.2	Sell		1,739,501	18300	LSE
01:05:33	128.88	3	O	129.1	129.2	Sell		1,739,490	18299	LSE
01:05:33	128.88	2	O	129.1	129.2	Sell		1,739,487	18298	LSE
01:05:33	128.88	1	O	129.1	129.2	Sell		1,739,485	18297	LSE
01:05:33	128.88	2	O	129.1	129.2	Sell		1,739,484	18296	LSE
01:05:33	128.88	3	O	129.1	129.2	Sell		1,739,482	18295	LSE
01:05:33	128.88	1	O	129.1	129.2	Sell		1,739,479	18294	LSE
01:05:33	128.88	2	O	129.1	129.2	Sell		1,739,478	18293	LSE
01:05:33	128.88	1	O	129.1	129.2	Sell		1,739,476	18292	LSE
01:05:33	128.88	32	O	129.1	129.2	Sell		1,739,475	18291	LSE
01:05:33	128.88	7	O	129.1	129.2	Sell		1,739,443	18290	LSE
01:05:33	128.88	5	O	129.1	129.2	Sell		1,739,436	18289	LSE
01:05:33	128.88	4	O	129.1	129.2	Sell		1,739,431	18288	LSE
01:05:33	128.88	21	O	129.1	129.2	Sell		1,739,427	18287	LSE
01:05:33	128.88	5	O	129.1	129.2	Sell		1,739,406	18286	LSE
01:05:33	128.88	2	O	129.1	129.2	Sell		1,739,401	18285	LSE
01:05:33	128.88	8	O	129.1	129.2	Sell		1,739,399	18284	LSE
01:05:33	128.88	1	O	129.1	129.2	Sell		1,739,391	18283	LSE
01:05:33	128.88	5	O	129.1	129.2	Sell		1,739,390	18282	LSE
01:05:33	128.88	5	O	129.1	129.2	Sell		1,739,385	18281	LSE
01:05:33	128.88	2	O	129.1	129.2	Sell		1,739,380	18280	LSE
01:05:33	128.88	3	O	129.1	129.2	Sell		1,739,378	18279	LSE
01:05:33	128.88	11	O	129.1	129.2	Sell		1,739,375	18278	LSE
01:05:33	128.88	32	O	129.1	129.2	Sell		1,739,364	18277	LSE
01:05:33	128.88	16	O	129.1	129.2	Sell		1,739,332	18276	LSE
01:05:33	128.88	1	O	129.1	129.2	Sell		1,739,316	18275	LSE
01:05:33	128.88	2	O	129.1	129.2	Sell		1,739,315	18274	LSE
01:05:33	128.88	18	O	129.1	129.2	Sell		1,739,313	18273	LSE
01:05:33	128.88	8	O	129.1	129.2	Sell		1,739,295	18272	LSE
01:05:33	128.88	6	O	129.1	129.2	Sell		1,739,287	18271	LSE
01:05:33	128.88	7	O	129.1	129.2	Sell		1,739,281	18270	LSE
01:05:33	128.88	4	O	129.1	129.2	Sell		1,739,274	18269	LSE
01:05:33	128.88	27	O	129.1	129.2	Sell		1,739,270	18268	LSE
01:05:33	128.88	1	O	129.1	129.2	Sell		1,739,243	18267	LSE
01:05:33	128.88	4	O	129.1	129.2	Sell		1,739,242	18266	LSE
01:05:33	128.88	3	O	129.1	129.2	Sell		1,739,238	18265	LSE
01:05:33	128.88	23	O	129.1	129.2	Sell		1,739,235	18264	LSE
01:05:33	128.88	2	O	129.1	129.2	Sell		1,739,212	18263	LSE
01:05:33	128.88	19	O	129.1	129.2	Sell		1,739,210	18262	LSE
01:05:33	128.88	29	O	129.1	129.2	Sell		1,739,191	18261	LSE
01:05:33	128.88	4	O	129.1	129.2	Sell		1,739,162	18260	LSE
01:05:33	128.88	6	O	129.1	129.2	Sell		1,739,158	18259	LSE
01:05:32	128.88	6	O	129.1	129.2	Sell		1,739,152	18258	LSE
01:05:32	128.88	13	O	129.1	129.2	Sell		1,739,146	18257	LSE
01:05:32	128.88	2	O	129.1	129.2	Sell		1,739,133	18256	LSE
01:05:32	128.88	36	O	129.1	129.2	Sell		1,739,131	18255	LSE
01:05:32	128.88	9	O	129.1	129.2	Sell		1,739,095	18254	LSE
01:05:32	128.88	10	O	129.1	129.2	Sell		1,739,086	18253	LSE
01:05:32	128.88	2	O	129.1	129.2	Sell		1,739,076	18252	LSE
01:05:32	128.88	6	O	129.1	129.2	Sell		1,739,074	18251	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions