Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

130.40

-0.10

(-0.08%)

Closed 30 December 3:30AM

Delayed by 15 minutes

Trade 18051 - 18001 (01:05-01:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:05:27	129.0	1434	AT	128.7	129.0	Buy		1,728,910	18051	LSE
01:05:27	129.0	1018	AT	128.7	129.0	Buy		1,727,476	18050	LSE
01:05:27	129.0	1200	AT	128.7	129.0	Buy		1,726,458	18049	LSE
01:05:27	128.88	8	O	128.7	129.0	Buy		1,725,258	18048	LSE
01:05:27	128.88	2	O	128.7	129.0	Buy		1,725,250	18047	LSE
01:05:27	128.88	3	O	128.7	129.0	Buy		1,725,248	18046	LSE
01:05:27	128.88	1	O	128.7	129.0	Buy		1,725,245	18045	LSE
01:05:27	128.88	4	O	128.7	129.0	Buy		1,725,244	18044	LSE
01:05:27	128.88	6	O	128.7	129.0	Buy		1,725,240	18043	LSE
01:05:27	128.88	3	O	128.7	129.0	Buy		1,725,234	18042	LSE
01:05:27	128.88	1	O	128.7	129.0	Buy		1,725,231	18041	LSE
01:05:26	128.88	4	O	128.7	129.0	Buy		1,725,230	18040	LSE
01:05:26	128.88	3	O	128.7	129.0	Buy		1,725,226	18039	LSE
01:05:26	128.88	4	O	128.7	129.0	Buy		1,725,223	18038	LSE
01:05:26	128.88	6	O	128.7	129.0	Buy		1,725,219	18037	LSE
01:05:26	128.88	1	O	128.7	129.0	Buy		1,725,213	18036	LSE
01:05:26	128.88	6	O	128.7	129.0	Buy		1,725,212	18035	LSE
01:05:26	128.88	5	O	128.7	129.0	Buy		1,725,206	18034	LSE
01:05:26	128.88	3	O	128.7	129.0	Buy		1,725,201	18033	LSE
01:05:26	128.88	7	O	128.7	129.0	Buy		1,725,198	18032	LSE
01:05:26	128.88	6	O	128.7	129.0	Buy		1,725,191	18031	LSE
01:05:26	128.88	5	O	128.7	129.0	Buy		1,725,185	18030	LSE
01:05:26	128.88	3	O	128.7	129.0	Buy		1,725,180	18029	LSE
01:05:26	128.88	9	O	128.7	129.0	Buy		1,725,177	18028	LSE
01:05:26	128.88	3	O	128.7	129.0	Buy		1,725,168	18027	LSE
01:05:26	128.88	7	O	128.7	129.0	Buy		1,725,165	18026	LSE
01:05:26	128.88	2	O	128.7	129.0	Buy		1,725,158	18025	LSE
01:05:26	128.88	2	O	128.7	129.0	Buy		1,725,156	18024	LSE
01:05:26	128.88	14	O	128.7	129.0	Buy		1,725,154	18023	LSE
01:05:25	128.88	2	O	128.7	129.0	Buy		1,725,140	18022	LSE
01:05:25	128.88	4	O	128.7	129.0	Buy		1,725,138	18021	LSE
01:05:25	128.88	4	O	128.7	129.0	Buy		1,725,134	18020	LSE
01:05:25	128.88	9	O	128.7	129.0	Buy		1,725,130	18019	LSE
01:05:25	128.88	114	O	128.7	129.0	Buy		1,725,121	18018	LSE
01:05:25	128.88	4	O	128.7	129.0	Buy		1,725,007	18017	LSE
01:05:25	128.88	3	O	128.7	129.0	Buy		1,725,003	18016	LSE
01:05:25	128.88	20	O	128.7	129.0	Buy		1,725,000	18015	LSE
01:05:25	128.88	3	O	128.7	129.0	Buy		1,724,980	18014	LSE
01:05:25	128.88	2	O	128.7	129.0	Buy		1,724,977	18013	LSE
01:05:25	128.88	16	O	128.7	129.0	Buy		1,724,975	18012	LSE
01:05:25	128.88	3	O	128.7	129.0	Buy		1,724,959	18011	LSE
01:05:25	128.88	18	O	128.7	129.0	Buy		1,724,956	18010	LSE
01:05:25	128.88	7	O	128.7	129.0	Buy		1,724,938	18009	LSE
01:05:25	128.88	1	O	128.7	129.0	Buy		1,724,931	18008	LSE
01:05:25	128.88	3	O	128.7	129.0	Buy		1,724,930	18007	LSE
01:05:25	128.88	1	O	128.7	129.0	Buy		1,724,927	18006	LSE
01:05:25	128.88	5	O	128.7	129.0	Buy		1,724,926	18005	LSE
01:05:24	128.88	25	O	128.7	129.0	Buy		1,724,921	18004	LSE
01:05:24	128.88	6	O	128.7	129.0	Buy		1,724,896	18003	LSE
01:05:24	128.88	2	O	128.7	129.0	Buy		1,724,890	18002	LSE
01:05:24	128.88	3	O	128.7	129.0	Buy		1,724,888	18001	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions