We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:41 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,597,651 | 11451 | LSE | |
| 01:00:41 | 128.86 | 15 | O | 128.9 | 129.1 | Sell | 1,597,645 | 11450 | LSE | |
| 01:00:41 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,597,630 | 11449 | LSE | |
| 01:00:41 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,597,629 | 11448 | LSE | |
| 01:00:41 | 128.86 | 45 | O | 128.9 | 129.1 | Sell | 1,597,628 | 11447 | LSE | |
| 01:00:41 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,597,583 | 11446 | LSE | |
| 01:00:41 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,597,580 | 11445 | LSE | |
| 01:00:41 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,597,579 | 11444 | LSE | |
| 01:00:41 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,597,578 | 11443 | LSE | |
| 01:00:41 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,597,576 | 11442 | LSE | |
| 01:00:41 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,597,571 | 11441 | LSE | |
| 01:00:41 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,597,570 | 11440 | LSE | |
| 01:00:41 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,597,569 | 11439 | LSE | |
| 01:00:41 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,597,566 | 11438 | LSE | |
| 01:00:41 | 128.86 | 16 | O | 128.9 | 129.1 | Sell | 1,597,563 | 11437 | LSE | |
| 01:00:41 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,597,547 | 11436 | LSE | |
| 01:00:41 | 128.86 | 23 | O | 128.9 | 129.1 | Sell | 1,597,544 | 11435 | LSE | |
| 01:00:41 | 128.86 | 11 | O | 128.9 | 129.1 | Sell | 1,597,521 | 11434 | LSE | |
| 01:00:41 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,597,510 | 11433 | LSE | |
| 01:00:41 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,597,504 | 11432 | LSE | |
| 01:00:41 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,597,503 | 11431 | LSE | |
| 01:00:41 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,597,499 | 11430 | LSE | |
| 01:00:41 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,597,496 | 11429 | LSE | |
| 01:00:40 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,597,489 | 11428 | LSE | |
| 01:00:40 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,597,488 | 11427 | LSE | |
| 01:00:40 | 128.86 | 39 | O | 128.9 | 129.1 | Sell | 1,597,487 | 11426 | LSE | |
| 01:00:40 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,597,448 | 11425 | LSE | |
| 01:00:40 | 128.86 | 9 | O | 128.9 | 129.1 | Sell | 1,597,447 | 11424 | LSE | |
| 01:00:40 | 128.86 | 8 | O | 128.9 | 129.1 | Sell | 1,597,438 | 11423 | LSE | |
| 01:00:40 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,597,430 | 11422 | LSE | |
| 01:00:40 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,597,424 | 11421 | LSE | |
| 01:00:40 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,597,423 | 11420 | LSE | |
| 01:00:40 | 128.86 | 10 | O | 128.9 | 129.1 | Sell | 1,597,419 | 11419 | LSE | |
| 01:00:40 | 128.86 | 39 | O | 128.9 | 129.1 | Sell | 1,597,409 | 11418 | LSE | |
| 01:00:40 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,597,370 | 11417 | LSE | |
| 01:00:40 | 128.86 | 15 | O | 128.9 | 129.1 | Sell | 1,597,368 | 11416 | LSE | |
| 01:00:40 | 128.86 | 19 | O | 128.9 | 129.1 | Sell | 1,597,353 | 11415 | LSE | |
| 01:00:40 | 128.86 | 13 | O | 128.9 | 129.1 | Sell | 1,597,334 | 11414 | LSE | |
| 01:00:40 | 128.86 | 9 | O | 128.9 | 129.1 | Sell | 1,597,321 | 11413 | LSE | |
| 01:00:40 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,597,312 | 11412 | LSE | |
| 01:00:40 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,597,309 | 11411 | LSE | |
| 01:00:40 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,597,305 | 11410 | LSE | |
| 01:00:40 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,597,300 | 11409 | LSE | |
| 01:00:40 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,597,293 | 11408 | LSE | |
| 01:00:40 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,597,292 | 11407 | LSE | |
| 01:00:40 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,597,286 | 11406 | LSE | |
| 01:00:40 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,597,279 | 11405 | LSE | |
| 01:00:40 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,597,272 | 11404 | LSE | |
| 01:00:40 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,597,270 | 11403 | LSE | |
| 01:00:40 | 128.86 | 62 | O | 128.9 | 129.1 | Sell | 1,597,268 | 11402 | LSE | |
| 01:00:40 | 128.86 | 43 | O | 128.9 | 129.1 | Sell | 1,597,206 | 11401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
