We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:30 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,592,831 | 10901 | LSE | |
| 01:00:30 | 128.86 | 14 | O | 128.9 | 129.1 | Sell | 1,592,828 | 10900 | LSE | |
| 01:00:30 | 128.86 | 24 | O | 128.9 | 129.1 | Sell | 1,592,814 | 10899 | LSE | |
| 01:00:30 | 128.86 | 8 | O | 128.9 | 129.1 | Sell | 1,592,790 | 10898 | LSE | |
| 01:00:30 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,592,782 | 10897 | LSE | |
| 01:00:30 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,592,781 | 10896 | LSE | |
| 01:00:30 | 128.86 | 11 | O | 128.9 | 129.1 | Sell | 1,592,780 | 10895 | LSE | |
| 01:00:30 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,592,769 | 10894 | LSE | |
| 01:00:30 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,592,765 | 10893 | LSE | |
| 01:00:30 | 128.86 | 43 | O | 128.9 | 129.1 | Sell | 1,592,763 | 10892 | LSE | |
| 01:00:30 | 128.86 | 10 | O | 128.9 | 129.1 | Sell | 1,592,720 | 10891 | LSE | |
| 01:00:30 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,592,710 | 10890 | LSE | |
| 01:00:30 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,592,707 | 10889 | LSE | |
| 01:00:30 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,592,706 | 10888 | LSE | |
| 01:00:30 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,592,703 | 10887 | LSE | |
| 01:00:30 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,592,698 | 10886 | LSE | |
| 01:00:30 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,592,694 | 10885 | LSE | |
| 01:00:30 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,592,688 | 10884 | LSE | |
| 01:00:30 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,592,685 | 10883 | LSE | |
| 01:00:30 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,592,679 | 10882 | LSE | |
| 01:00:30 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,592,674 | 10881 | LSE | |
| 01:00:30 | 128.86 | 19 | O | 128.9 | 129.1 | Sell | 1,592,672 | 10880 | LSE | |
| 01:00:30 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,592,653 | 10879 | LSE | |
| 01:00:30 | 128.86 | 18 | O | 128.9 | 129.1 | Sell | 1,592,652 | 10878 | LSE | |
| 01:00:30 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,592,634 | 10877 | LSE | |
| 01:00:30 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,592,632 | 10876 | LSE | |
| 01:00:30 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,592,631 | 10875 | LSE | |
| 01:00:30 | 128.86 | 25 | O | 128.9 | 129.1 | Sell | 1,592,628 | 10874 | LSE | |
| 01:00:30 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,592,603 | 10873 | LSE | |
| 01:00:30 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,592,600 | 10872 | LSE | |
| 01:00:30 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,592,595 | 10871 | LSE | |
| 01:00:30 | 128.86 | 12 | O | 128.9 | 129.1 | Sell | 1,592,589 | 10870 | LSE | |
| 01:00:30 | 128.86 | 42 | O | 128.9 | 129.1 | Sell | 1,592,577 | 10869 | LSE | |
| 01:00:30 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,592,535 | 10868 | LSE | |
| 01:00:29 | 128.86 | 26 | O | 128.9 | 129.1 | Sell | 1,592,534 | 10867 | LSE | |
| 01:00:29 | 128.86 | 20 | O | 128.9 | 129.1 | Sell | 1,592,508 | 10866 | LSE | |
| 01:00:29 | 128.86 | 7 | O | 128.9 | 129.1 | Sell | 1,592,488 | 10865 | LSE | |
| 01:00:29 | 128.86 | 9 | O | 128.9 | 129.1 | Sell | 1,592,481 | 10864 | LSE | |
| 01:00:29 | 128.86 | 38 | O | 128.9 | 129.1 | Sell | 1,592,472 | 10863 | LSE | |
| 01:00:29 | 128.86 | 17 | O | 128.9 | 129.1 | Sell | 1,592,434 | 10862 | LSE | |
| 01:00:29 | 128.86 | 9 | O | 128.9 | 129.1 | Sell | 1,592,417 | 10861 | LSE | |
| 01:00:29 | 128.86 | 14 | O | 128.9 | 129.1 | Sell | 1,592,408 | 10860 | LSE | |
| 01:00:29 | 128.86 | 1 | O | 128.9 | 129.1 | Sell | 1,592,394 | 10859 | LSE | |
| 01:00:29 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,592,393 | 10858 | LSE | |
| 01:00:29 | 128.86 | 3 | O | 128.9 | 129.1 | Sell | 1,592,388 | 10857 | LSE | |
| 01:00:29 | 128.86 | 22 | O | 128.9 | 129.1 | Sell | 1,592,385 | 10856 | LSE | |
| 01:00:29 | 128.86 | 5 | O | 128.9 | 129.1 | Sell | 1,592,363 | 10855 | LSE | |
| 01:00:29 | 128.86 | 6 | O | 128.9 | 129.1 | Sell | 1,592,358 | 10854 | LSE | |
| 01:00:29 | 128.86 | 4 | O | 128.9 | 129.1 | Sell | 1,592,352 | 10853 | LSE | |
| 01:00:29 | 128.86 | 36 | O | 128.9 | 129.1 | Sell | 1,592,348 | 10852 | LSE | |
| 01:00:29 | 128.86 | 2 | O | 128.9 | 129.1 | Sell | 1,592,312 | 10851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
