Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

140.00

1.80

(1.30%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 27301 - 27251 (01:08-01:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:08:56	128.71	6	O	129.2	129.4	Sell		1,823,618	27301	LSE
01:08:56	128.71	22	O	129.2	129.4	Sell		1,823,612	27300	LSE
01:08:56	128.71	7	O	129.2	129.4	Sell		1,823,590	27299	LSE
01:08:56	128.71	1	O	129.2	129.4	Sell		1,823,583	27298	LSE
01:08:56	128.71	3	O	129.2	129.4	Sell		1,823,582	27297	LSE
01:08:56	128.71	1	O	129.2	129.4	Sell		1,823,579	27296	LSE
01:08:56	128.71	3	O	129.2	129.4	Sell		1,823,578	27295	LSE
01:08:56	128.71	6	O	129.2	129.4	Sell		1,823,575	27294	LSE
01:08:56	128.71	3	O	129.2	129.4	Sell		1,823,569	27293	LSE
01:08:56	128.71	5	O	129.2	129.4	Sell		1,823,566	27292	LSE
01:08:56	128.71	1	O	129.2	129.4	Sell		1,823,561	27291	LSE
01:08:56	128.71	2	O	129.2	129.4	Sell		1,823,560	27290	LSE
01:08:56	128.71	1	O	129.2	129.4	Sell		1,823,558	27289	LSE
01:08:56	128.71	50	O	129.2	129.4	Sell		1,823,557	27288	LSE
01:08:56	128.71	4	O	129.2	129.4	Sell		1,823,507	27287	LSE
01:08:56	128.71	1	O	129.2	129.4	Sell		1,823,503	27286	LSE
01:08:56	128.71	3	O	129.2	129.4	Sell		1,823,502	27285	LSE
01:08:56	128.71	2	O	129.2	129.4	Sell		1,823,499	27284	LSE
01:08:56	128.71	5	O	129.2	129.4	Sell		1,823,497	27283	LSE
01:08:56	128.71	13	O	129.2	129.4	Sell		1,823,492	27282	LSE
01:08:56	128.71	2	O	129.2	129.4	Sell		1,823,479	27281	LSE
01:08:56	128.71	41	O	129.2	129.4	Sell		1,823,477	27280	LSE
01:08:56	128.71	3	O	129.2	129.4	Sell		1,823,436	27279	LSE
01:08:56	128.71	3	O	129.2	129.4	Sell		1,823,433	27278	LSE
01:08:56	128.71	1	O	129.2	129.4	Sell		1,823,430	27277	LSE
01:08:56	128.71	19	O	129.2	129.4	Sell		1,823,429	27276	LSE
01:08:56	128.71	4	O	129.2	129.4	Sell		1,823,410	27275	LSE
01:08:56	128.71	1	O	129.2	129.4	Sell		1,823,406	27274	LSE
01:08:56	128.71	2	O	129.2	129.4	Sell		1,823,405	27273	LSE
01:08:56	128.71	21	O	129.2	129.4	Sell		1,823,403	27272	LSE
01:08:56	128.71	9	O	129.2	129.4	Sell		1,823,382	27271	LSE
01:08:56	128.71	3	O	129.2	129.4	Sell		1,823,373	27270	LSE
01:08:55	128.71	5	O	129.2	129.4	Sell		1,823,370	27269	LSE
01:08:55	128.71	2	O	129.2	129.4	Sell		1,823,365	27268	LSE
01:08:55	128.71	1	O	129.2	129.4	Sell		1,823,363	27267	LSE
01:08:55	128.71	2	O	129.2	129.4	Sell		1,823,362	27266	LSE
01:08:55	128.71	14	O	129.2	129.4	Sell		1,823,360	27265	LSE
01:08:55	128.71	6	O	129.2	129.4	Sell		1,823,346	27264	LSE
01:08:55	128.71	8	O	129.2	129.4	Sell		1,823,340	27263	LSE
01:08:55	128.71	7	O	129.2	129.4	Sell		1,823,332	27262	LSE
01:08:55	128.71	2	O	129.2	129.4	Sell		1,823,325	27261	LSE
01:08:55	128.71	4	O	129.2	129.4	Sell		1,823,323	27260	LSE
01:08:55	128.71	21	O	129.2	129.4	Sell		1,823,319	27259	LSE
01:08:55	128.71	4	O	129.2	129.4	Sell		1,823,298	27258	LSE
01:08:55	128.71	7	O	129.2	129.4	Sell		1,823,294	27257	LSE
01:08:55	128.71	1	O	129.2	129.4	Sell		1,823,287	27256	LSE
01:08:55	128.71	4	O	129.2	129.4	Sell		1,823,286	27255	LSE
01:08:55	128.71	4	O	129.2	129.4	Sell		1,823,282	27254	LSE
01:08:55	128.71	4	O	129.2	129.4	Sell		1,823,278	27253	LSE
01:08:55	128.71	1	O	129.2	129.4	Sell		1,823,274	27252	LSE
01:08:55	128.71	3	O	129.2	129.4	Sell		1,823,273	27251	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions