Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

140.00

1.80

(1.30%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 6701 - 6651 (00:53-00:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:53:20	129.2	7	O	129.0	129.1	Buy		1,522,914	6701	LSE
00:53:20	129.2	1	O	129.0	129.1	Buy		1,522,907	6700	LSE
00:53:20	129.2	29	O	129.0	129.1	Buy		1,522,906	6699	LSE
00:53:20	129.2	2	O	129.0	129.1	Buy		1,522,877	6698	LSE
00:53:20	129.2	5	O	129.0	129.1	Buy		1,522,875	6697	LSE
00:53:20	129.2	1	O	129.0	129.1	Buy		1,522,870	6696	LSE
00:53:20	129.2	7	O	129.0	129.1	Buy		1,522,869	6695	LSE
00:53:20	129.2	6	O	129.0	129.1	Buy		1,522,862	6694	LSE
00:53:19	129.2	144	O	129.0	129.1	Buy		1,522,856	6693	LSE
00:53:19	129.2	16	O	129.0	129.1	Buy		1,522,712	6692	LSE
00:53:19	129.2	9	O	129.0	129.1	Buy		1,522,696	6691	LSE
00:53:19	129.2	20	O	129.0	129.1	Buy		1,522,687	6690	LSE
00:53:19	129.2	2	O	129.0	129.1	Buy		1,522,667	6689	LSE
00:53:19	129.2	12	O	129.0	129.1	Buy		1,522,665	6688	LSE
00:53:19	129.2	3	O	129.0	129.1	Buy		1,522,653	6687	LSE
00:53:19	129.2	2	O	129.0	129.1	Buy		1,522,650	6686	LSE
00:53:19	129.2	23	O	129.0	129.1	Buy		1,522,648	6685	LSE
00:53:19	129.2	1	O	129.0	129.1	Buy		1,522,625	6684	LSE
00:53:19	129.2	2	O	129.0	129.1	Buy		1,522,624	6683	LSE
00:53:19	129.2	5	O	129.0	129.1	Buy		1,522,622	6682	LSE
00:53:19	129.2	5	O	129.0	129.1	Buy		1,522,617	6681	LSE
00:53:19	129.2	7	O	129.0	129.1	Buy		1,522,612	6680	LSE
00:53:19	129.2	4	O	129.0	129.1	Buy		1,522,605	6679	LSE
00:53:19	129.2	1	O	129.0	129.1	Buy		1,522,601	6678	LSE
00:53:19	129.2	2	O	129.0	129.1	Buy		1,522,600	6677	LSE
00:53:19	129.2	19	O	129.0	129.1	Buy		1,522,598	6676	LSE
00:53:19	129.2	4	O	129.0	129.1	Buy		1,522,579	6675	LSE
00:53:19	129.2	5	O	129.0	129.1	Buy		1,522,575	6674	LSE
00:53:19	129.2	1	O	129.0	129.1	Buy		1,522,570	6673	LSE
00:53:19	129.2	4	O	129.0	129.1	Buy		1,522,569	6672	LSE
00:53:19	129.2	3	O	129.0	129.1	Buy		1,522,565	6671	LSE
00:53:19	129.2	4	O	129.0	129.1	Buy		1,522,562	6670	LSE
00:53:19	129.2	12	O	129.0	129.1	Buy		1,522,558	6669	LSE
00:53:19	129.2	4	O	129.0	129.1	Buy		1,522,546	6668	LSE
00:53:19	129.2	2	O	129.0	129.1	Buy		1,522,542	6667	LSE
00:53:19	129.2	2	O	129.0	129.1	Buy		1,522,540	6666	LSE
00:53:19	129.2	12	O	129.0	129.1	Buy		1,522,538	6665	LSE
00:53:19	129.2	1	O	129.0	129.1	Buy		1,522,526	6664	LSE
00:53:19	129.2	24	O	129.0	129.1	Buy		1,522,525	6663	LSE
00:53:19	129.2	13	O	129.0	129.1	Buy		1,522,501	6662	LSE
00:53:19	129.2	1	O	129.0	129.1	Buy		1,522,488	6661	LSE
00:53:19	129.2	2	O	129.0	129.1	Buy		1,522,487	6660	LSE
00:53:19	129.2	1	O	129.0	129.1	Buy		1,522,485	6659	LSE
00:53:19	129.2	157	O	129.0	129.1	Buy		1,522,484	6658	LSE
00:53:19	129.2	8	O	129.0	129.1	Buy		1,522,327	6657	LSE
00:53:19	129.2	4	O	129.0	129.1	Buy		1,522,319	6656	LSE
00:53:19	129.2	1	O	129.0	129.1	Buy		1,522,315	6655	LSE
00:53:19	129.2	7	O	129.0	129.1	Buy		1,522,314	6654	LSE
00:53:19	129.2	2	O	129.0	129.1	Buy		1,522,307	6653	LSE
00:53:19	129.2	4	O	129.0	129.1	Buy		1,522,305	6652	LSE
00:53:19	129.2	3	O	129.0	129.1	Buy		1,522,301	6651	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions