Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

140.00

1.80

(1.30%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 4001 - 3951 (00:52-00:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:52:25	129.2	8	O	129.0	129.2	Buy		1,470,059	4001	LSE
00:52:25	129.2	2	O	129.0	129.2	Buy		1,470,051	4000	LSE
00:52:25	129.2	16	O	129.0	129.2	Buy		1,470,049	3999	LSE
00:52:25	129.2	180	O	129.0	129.2	Buy		1,470,033	3998	LSE
00:52:25	129.2	1	O	129.0	129.2	Buy		1,469,853	3997	LSE
00:52:25	129.2	4	O	129.0	129.2	Buy		1,469,852	3996	LSE
00:52:25	129.2	4	O	129.0	129.2	Buy		1,469,848	3995	LSE
00:52:25	129.2	12	O	129.0	129.2	Buy		1,469,844	3994	LSE
00:52:25	129.2	2	O	129.0	129.2	Buy		1,469,832	3993	LSE
00:52:25	129.2	10	O	129.0	129.2	Buy		1,469,830	3992	LSE
00:52:25	129.2	4	O	129.0	129.2	Buy		1,469,820	3991	LSE
00:52:25	129.2	9	O	129.0	129.2	Buy		1,469,816	3990	LSE
00:52:25	129.2	4	O	129.0	129.2	Buy		1,469,807	3989	LSE
00:52:25	129.2	7	O	129.0	129.2	Buy		1,469,803	3988	LSE
00:52:25	129.2	1	O	129.0	129.2	Buy		1,469,796	3987	LSE
00:52:25	129.2	8	O	129.0	129.2	Buy		1,469,795	3986	LSE
00:52:25	129.2	19	O	129.0	129.2	Buy		1,469,787	3985	LSE
00:52:25	129.2	1	O	129.0	129.2	Buy		1,469,768	3984	LSE
00:52:25	129.2	9	O	129.0	129.2	Buy		1,469,767	3983	LSE
00:52:24	129.2	2	O	129.0	129.2	Buy		1,469,758	3982	LSE
00:52:24	129.2	10	O	129.0	129.2	Buy		1,469,756	3981	LSE
00:52:24	129.2	3	O	129.0	129.2	Buy		1,469,746	3980	LSE
00:52:24	129.2	12	O	129.0	129.2	Buy		1,469,743	3979	LSE
00:52:24	129.2	7	O	129.0	129.2	Buy		1,469,731	3978	LSE
00:52:24	129.2	5	O	129.0	129.2	Buy		1,469,724	3977	LSE
00:52:24	129.2	14	O	129.0	129.2	Buy		1,469,719	3976	LSE
00:52:24	129.2	4	O	129.0	129.2	Buy		1,469,705	3975	LSE
00:52:24	129.2	12	O	129.0	129.2	Buy		1,469,701	3974	LSE
00:52:24	129.2	6	O	129.0	129.2	Buy		1,469,689	3973	LSE
00:52:24	129.2	3	O	129.0	129.2	Buy		1,469,683	3972	LSE
00:52:24	129.2	7	O	129.0	129.2	Buy		1,469,680	3971	LSE
00:52:24	129.2	18	O	129.0	129.2	Buy		1,469,673	3970	LSE
00:52:24	129.2	4	O	129.0	129.2	Buy		1,469,655	3969	LSE
00:52:24	129.2	2	O	129.0	129.2	Buy		1,469,651	3968	LSE
00:52:24	129.2	1	O	129.0	129.2	Buy		1,469,649	3967	LSE
00:52:24	129.2	1	O	129.0	129.2	Buy		1,469,648	3966	LSE
00:52:24	129.2	8	O	129.0	129.2	Buy		1,469,647	3965	LSE
00:52:24	129.2	1	O	129.0	129.2	Buy		1,469,639	3964	LSE
00:52:24	129.2	15	O	129.0	129.2	Buy		1,469,638	3963	LSE
00:52:24	129.2	5	O	129.0	129.2	Buy		1,469,623	3962	LSE
00:52:24	129.2	2	O	129.0	129.2	Buy		1,469,618	3961	LSE
00:52:24	129.2	6	O	129.0	129.2	Buy		1,469,616	3960	LSE
00:52:24	129.2	42	O	129.0	129.2	Buy		1,469,610	3959	LSE
00:52:24	129.2	2	O	129.0	129.2	Buy		1,469,568	3958	LSE
00:52:24	129.2	3	O	129.0	129.2	Buy		1,469,566	3957	LSE
00:52:24	129.2	8	O	129.0	129.2	Buy		1,469,563	3956	LSE
00:52:24	129.2	46	O	129.0	129.2	Buy		1,469,555	3955	LSE
00:52:24	129.2	8	O	129.0	129.2	Buy		1,469,509	3954	LSE
00:52:24	129.2	1	O	129.0	129.2	Buy		1,469,501	3953	LSE
00:52:24	129.2	23	O	129.0	129.2	Buy		1,469,500	3952	LSE
00:52:24	129.2	9	O	129.0	129.2	Buy		1,469,477	3951	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions