Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (00:52-00:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:52:04	129.2	1	O	129.0	129.2	Buy		1,451,972	3001	LSE
00:52:04	129.2	4	O	129.0	129.2	Buy		1,451,971	3000	LSE
00:52:04	129.2	2	O	129.0	129.2	Buy		1,451,967	2999	LSE
00:52:04	129.2	1	O	129.0	129.2	Buy		1,451,965	2998	LSE
00:52:04	129.2	1	O	129.0	129.2	Buy		1,451,964	2997	LSE
00:52:04	129.2	4	O	129.0	129.2	Buy		1,451,963	2996	LSE
00:52:04	129.2	3	O	129.0	129.2	Buy		1,451,959	2995	LSE
00:52:04	129.2	5	O	129.0	129.2	Buy		1,451,956	2994	LSE
00:52:04	129.2	68	O	129.0	129.2	Buy		1,451,951	2993	LSE
00:52:04	129.2	4	O	129.0	129.2	Buy		1,451,883	2992	LSE
00:52:04	129.2	61	O	129.0	129.2	Buy		1,451,879	2991	LSE
00:52:04	129.2	2	O	129.0	129.2	Buy		1,451,818	2990	LSE
00:52:04	129.2	9	O	129.0	129.2	Buy		1,451,816	2989	LSE
00:52:03	129.2	1	O	129.0	129.2	Buy		1,451,807	2988	LSE
00:52:03	129.2	7	O	129.0	129.2	Buy		1,451,806	2987	LSE
00:52:03	129.2	3	O	129.0	129.2	Buy		1,451,799	2986	LSE
00:52:03	129.2	8	O	129.0	129.2	Buy		1,451,796	2985	LSE
00:52:03	129.2	10	O	129.0	129.2	Buy		1,451,788	2984	LSE
00:52:03	129.2	7	O	129.0	129.2	Buy		1,451,778	2983	LSE
00:52:03	129.2	3	O	129.0	129.2	Buy		1,451,771	2982	LSE
00:52:03	129.2	1	O	129.0	129.2	Buy		1,451,768	2981	LSE
00:52:03	129.2	6	O	129.0	129.2	Buy		1,451,767	2980	LSE
00:52:03	129.2	4	O	129.0	129.2	Buy		1,451,761	2979	LSE
00:52:03	129.2	12	O	129.0	129.2	Buy		1,451,757	2978	LSE
00:52:03	129.2	12	O	129.0	129.2	Buy		1,451,745	2977	LSE
00:52:03	129.2	2	O	129.0	129.2	Buy		1,451,733	2976	LSE
00:52:03	129.2	2	O	129.0	129.2	Buy		1,451,731	2975	LSE
00:52:03	129.2	5	O	129.0	129.2	Buy		1,451,729	2974	LSE
00:52:03	129.2	2	O	129.0	129.2	Buy		1,451,724	2973	LSE
00:52:03	129.2	42	O	129.0	129.2	Buy		1,451,722	2972	LSE
00:52:03	129.2	4	O	129.0	129.2	Buy		1,451,680	2971	LSE
00:52:03	129.2	1	O	129.0	129.2	Buy		1,451,676	2970	LSE
00:52:03	129.2	6	O	129.0	129.2	Buy		1,451,675	2969	LSE
00:52:03	129.2	1	O	129.0	129.2	Buy		1,451,669	2968	LSE
00:52:03	129.2	1	O	129.0	129.2	Buy		1,451,668	2967	LSE
00:52:03	129.2	2	O	129.0	129.2	Buy		1,451,667	2966	LSE
00:52:03	129.2	4	O	129.0	129.2	Buy		1,451,665	2965	LSE
00:52:03	129.2	7	O	129.0	129.2	Buy		1,451,661	2964	LSE
00:52:03	129.2	5	O	129.0	129.2	Buy		1,451,654	2963	LSE
00:52:03	129.2	4	O	129.0	129.2	Buy		1,451,649	2962	LSE
00:52:03	129.2	4	O	129.0	129.2	Buy		1,451,645	2961	LSE
00:52:03	129.2	6	O	129.0	129.2	Buy		1,451,641	2960	LSE
00:52:03	129.2	7	O	129.0	129.2	Buy		1,451,635	2959	LSE
00:52:03	129.2	1	O	129.0	129.2	Buy		1,451,628	2958	LSE
00:52:03	129.2	4	O	129.0	129.2	Buy		1,451,627	2957	LSE
00:52:03	129.2	2	O	129.0	129.2	Buy		1,451,623	2956	LSE
00:52:03	129.2	14	O	129.0	129.2	Buy		1,451,621	2955	LSE
00:52:03	129.2	14	O	129.0	129.2	Buy		1,451,607	2954	LSE
00:52:03	129.2	7	O	129.0	129.2	Buy		1,451,593	2953	LSE
00:52:03	129.2	7	O	129.0	129.2	Buy		1,451,586	2952	LSE
00:52:03	129.2	3	O	129.0	129.2	Buy		1,451,579	2951	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions