Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

129.70

1.50

(1.17%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (00:52-00:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:52:24	129.2	9	O	129.0	129.2	Buy		1,469,477	3951	LSE
00:52:24	129.2	1	O	129.0	129.2	Buy		1,469,468	3950	LSE
00:52:24	129.2	2	O	129.0	129.2	Buy		1,469,467	3949	LSE
00:52:24	129.2	2	O	129.0	129.2	Buy		1,469,465	3948	LSE
00:52:24	129.2	2	O	129.0	129.2	Buy		1,469,463	3947	LSE
00:52:24	129.2	23	O	129.0	129.2	Buy		1,469,461	3946	LSE
00:52:24	129.2	1	O	129.0	129.2	Buy		1,469,438	3945	LSE
00:52:24	129.2	15	O	129.0	129.2	Buy		1,469,437	3944	LSE
00:52:24	129.2	22	O	129.0	129.2	Buy		1,469,422	3943	LSE
00:52:24	129.2	4	O	129.0	129.2	Buy		1,469,400	3942	LSE
00:52:24	129.2	5	O	129.0	129.2	Buy		1,469,396	3941	LSE
00:52:24	129.2	8	O	129.0	129.2	Buy		1,469,391	3940	LSE
00:52:24	129.2	4	O	129.0	129.2	Buy		1,469,383	3939	LSE
00:52:24	129.2	8	O	129.0	129.2	Buy		1,469,379	3938	LSE
00:52:24	129.2	2	O	129.0	129.2	Buy		1,469,371	3937	LSE
00:52:24	129.2	4	O	129.0	129.2	Buy		1,469,369	3936	LSE
00:52:24	129.2	2	O	129.0	129.2	Buy		1,469,365	3935	LSE
00:52:24	129.2	13	O	129.0	129.2	Buy		1,469,363	3934	LSE
00:52:23	129.2	5	O	129.0	129.2	Buy		1,469,350	3933	LSE
00:52:23	129.2	13	O	129.0	129.2	Buy		1,469,345	3932	LSE
00:52:23	129.2	22	O	129.0	129.2	Buy		1,469,332	3931	LSE
00:52:23	129.2	8	O	129.0	129.2	Buy		1,469,310	3930	LSE
00:52:23	129.2	15	O	129.0	129.2	Buy		1,469,302	3929	LSE
00:52:23	129.2	2	O	129.0	129.2	Buy		1,469,287	3928	LSE
00:52:23	129.2	2	O	129.0	129.2	Buy		1,469,285	3927	LSE
00:52:23	129.2	4	O	129.0	129.2	Buy		1,469,283	3926	LSE
00:52:23	129.2	1	O	129.0	129.2	Buy		1,469,279	3925	LSE
00:52:23	129.2	2	O	129.0	129.2	Buy		1,469,278	3924	LSE
00:52:23	129.2	4	O	129.0	129.2	Buy		1,469,276	3923	LSE
00:52:23	129.2	4	O	129.0	129.2	Buy		1,469,272	3922	LSE
00:52:23	129.2	1	O	129.0	129.2	Buy		1,469,268	3921	LSE
00:52:23	129.2	1	O	129.0	129.2	Buy		1,469,267	3920	LSE
00:52:23	129.2	7	O	129.0	129.2	Buy		1,469,266	3919	LSE
00:52:23	129.2	1	O	129.0	129.2	Buy		1,469,259	3918	LSE
00:52:23	129.2	11	O	129.0	129.2	Buy		1,469,258	3917	LSE
00:52:23	129.2	4	O	129.0	129.2	Buy		1,469,247	3916	LSE
00:52:23	129.2	1	O	129.0	129.2	Buy		1,469,243	3915	LSE
00:52:23	129.2	2	O	129.0	129.2	Buy		1,469,242	3914	LSE
00:52:23	129.2	21	O	129.0	129.2	Buy		1,469,240	3913	LSE
00:52:23	129.2	15	O	129.0	129.2	Buy		1,469,219	3912	LSE
00:52:23	129.2	8	O	129.0	129.2	Buy		1,469,204	3911	LSE
00:52:23	129.2	5	O	129.0	129.2	Buy		1,469,196	3910	LSE
00:52:23	129.2	7	O	129.0	129.2	Buy		1,469,191	3909	LSE
00:52:23	129.2	4	O	129.0	129.2	Buy		1,469,184	3908	LSE
00:52:23	129.2	4	O	129.0	129.2	Buy		1,469,180	3907	LSE
00:52:23	129.2	2	O	129.0	129.2	Buy		1,469,176	3906	LSE
00:52:23	129.2	8	O	129.0	129.2	Buy		1,469,174	3905	LSE
00:52:23	129.2	12	O	129.0	129.2	Buy		1,469,166	3904	LSE
00:52:23	129.2	3	O	129.0	129.2	Buy		1,469,154	3903	LSE
00:52:23	129.2	13	O	129.0	129.2	Buy		1,469,151	3902	LSE
00:52:23	129.2	20	O	129.0	129.2	Buy		1,469,138	3901	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions