Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

130.40

-0.10

(-0.08%)

Closed 30 December 3:30AM

Delayed by 15 minutes

Trade 8601 - 8551 (00:59-00:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:59:43	128.86	6	O	128.9	129.1	Sell		1,570,991	8601	LSE
00:59:43	128.86	3	O	128.9	129.1	Sell		1,570,985	8600	LSE
00:59:43	128.86	4	O	128.9	129.1	Sell		1,570,982	8599	LSE
00:59:43	128.86	33	O	128.9	129.1	Sell		1,570,978	8598	LSE
00:59:43	128.86	3	O	128.9	129.1	Sell		1,570,945	8597	LSE
00:59:43	128.86	5	O	128.9	129.1	Sell		1,570,942	8596	LSE
00:59:43	128.86	6	O	128.9	129.1	Sell		1,570,937	8595	LSE
00:59:43	128.86	3	O	128.9	129.1	Sell		1,570,931	8594	LSE
00:59:43	128.86	1	O	128.9	129.1	Sell		1,570,928	8593	LSE
00:59:43	128.86	4	O	128.9	129.1	Sell		1,570,927	8592	LSE
00:59:43	128.86	1	O	128.9	129.1	Sell		1,570,923	8591	LSE
00:59:43	128.86	1	O	128.9	129.1	Sell		1,570,922	8590	LSE
00:59:43	128.86	26	O	128.9	129.1	Sell		1,570,921	8589	LSE
00:59:43	128.86	2	O	128.9	129.1	Sell		1,570,895	8588	LSE
00:59:43	128.86	5	O	128.9	129.1	Sell		1,570,893	8587	LSE
00:59:43	128.86	9	O	128.9	129.1	Sell		1,570,888	8586	LSE
00:59:43	128.86	3	O	128.9	129.1	Sell		1,570,879	8585	LSE
00:59:43	128.86	1	O	128.9	129.1	Sell		1,570,876	8584	LSE
00:59:43	128.86	34	O	128.9	129.1	Sell		1,570,875	8583	LSE
00:59:43	128.86	1	O	128.9	129.1	Sell		1,570,841	8582	LSE
00:59:43	128.86	11	O	128.9	129.1	Sell		1,570,840	8581	LSE
00:59:43	128.86	1	O	128.9	129.1	Sell		1,570,829	8580	LSE
00:59:43	128.86	1	O	128.9	129.1	Sell		1,570,828	8579	LSE
00:59:43	128.86	4	O	128.9	129.1	Sell		1,570,827	8578	LSE
00:59:43	128.86	32	O	128.9	129.1	Sell		1,570,823	8577	LSE
00:59:43	128.86	5	O	128.9	129.1	Sell		1,570,791	8576	LSE
00:59:43	128.86	11	O	128.9	129.1	Sell		1,570,786	8575	LSE
00:59:43	128.86	1	O	128.9	129.1	Sell		1,570,775	8574	LSE
00:59:43	128.86	3	O	128.9	129.1	Sell		1,570,774	8573	LSE
00:59:43	128.86	37	O	128.9	129.1	Sell		1,570,771	8572	LSE
00:59:43	128.86	8	O	128.9	129.1	Sell		1,570,734	8571	LSE
00:59:43	128.86	9	O	128.9	129.1	Sell		1,570,726	8570	LSE
00:59:43	128.86	3	O	128.9	129.1	Sell		1,570,717	8569	LSE
00:59:43	128.86	4	O	128.9	129.1	Sell		1,570,714	8568	LSE
00:59:43	128.86	8	O	128.9	129.1	Sell		1,570,710	8567	LSE
00:59:42	128.86	3	O	128.9	129.1	Sell		1,570,702	8566	LSE
00:59:42	128.86	6	O	128.9	129.1	Sell		1,570,699	8565	LSE
00:59:42	128.86	9	O	128.9	129.1	Sell		1,570,693	8564	LSE
00:59:42	128.86	43	O	128.9	129.1	Sell		1,570,684	8563	LSE
00:59:42	128.86	2	O	128.9	129.1	Sell		1,570,641	8562	LSE
00:59:42	128.86	4	O	128.9	129.1	Sell		1,570,639	8561	LSE
00:59:42	128.86	4	O	128.9	129.1	Sell		1,570,635	8560	LSE
00:59:42	128.86	1	O	128.9	129.1	Sell		1,570,631	8559	LSE
00:59:42	128.86	8	O	128.9	129.1	Sell		1,570,630	8558	LSE
00:59:42	128.86	8	O	128.9	129.1	Sell		1,570,622	8557	LSE
00:59:42	128.86	3	O	128.9	129.1	Sell		1,570,614	8556	LSE
00:59:42	128.86	3	O	128.9	129.1	Sell		1,570,611	8555	LSE
00:59:42	128.86	2	O	128.9	129.1	Sell		1,570,608	8554	LSE
00:59:42	128.86	3	O	128.9	129.1	Sell		1,570,606	8553	LSE
00:59:42	128.86	3	O	128.9	129.1	Sell		1,570,603	8552	LSE
00:59:42	128.86	1	O	128.9	129.1	Sell		1,570,600	8551	LSE

Tritax Big Box Reit

Societe Generale Effekten

The Rare Antiquities Token [OLD]

Euronext Bouygues Decrem...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions