We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:06:11 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,756,624 | 19901 | LSE | |
| 01:06:11 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,756,623 | 19900 | LSE | |
| 01:06:11 | 128.88 | 68 | O | 129.1 | 129.3 | Sell | 1,756,622 | 19899 | LSE | |
| 01:06:11 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,756,554 | 19898 | LSE | |
| 01:06:11 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,756,553 | 19897 | LSE | |
| 01:06:11 | 128.88 | 8 | O | 129.1 | 129.3 | Sell | 1,756,552 | 19896 | LSE | |
| 01:06:11 | 128.88 | 9 | O | 129.1 | 129.3 | Sell | 1,756,544 | 19895 | LSE | |
| 01:06:11 | 128.88 | 8 | O | 129.1 | 129.3 | Sell | 1,756,535 | 19894 | LSE | |
| 01:06:11 | 128.88 | 5 | O | 129.1 | 129.3 | Sell | 1,756,527 | 19893 | LSE | |
| 01:06:11 | 128.88 | 2 | O | 129.1 | 129.3 | Sell | 1,756,522 | 19892 | LSE | |
| 01:06:11 | 128.88 | 15 | O | 129.1 | 129.3 | Sell | 1,756,520 | 19891 | LSE | |
| 01:06:11 | 128.88 | 9 | O | 129.1 | 129.3 | Sell | 1,756,505 | 19890 | LSE | |
| 01:06:10 | 128.88 | 4 | O | 129.1 | 129.3 | Sell | 1,756,496 | 19889 | LSE | |
| 01:06:10 | 128.88 | 4 | O | 129.1 | 129.3 | Sell | 1,756,492 | 19888 | LSE | |
| 01:06:10 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,756,488 | 19887 | LSE | |
| 01:06:10 | 128.88 | 8 | O | 129.1 | 129.3 | Sell | 1,756,485 | 19886 | LSE | |
| 01:06:10 | 128.88 | 6 | O | 129.1 | 129.3 | Sell | 1,756,477 | 19885 | LSE | |
| 01:06:10 | 128.88 | 96 | O | 129.1 | 129.3 | Sell | 1,756,471 | 19884 | LSE | |
| 01:06:10 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,756,375 | 19883 | LSE | |
| 01:06:10 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,756,372 | 19882 | LSE | |
| 01:06:10 | 128.88 | 7 | O | 129.1 | 129.3 | Sell | 1,756,371 | 19881 | LSE | |
| 01:06:10 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,756,364 | 19880 | LSE | |
| 01:06:10 | 128.88 | 14 | O | 129.1 | 129.3 | Sell | 1,756,361 | 19879 | LSE | |
| 01:06:10 | 128.88 | 4 | O | 129.1 | 129.3 | Sell | 1,756,347 | 19878 | LSE | |
| 01:06:10 | 128.88 | 4 | O | 129.1 | 129.3 | Sell | 1,756,343 | 19877 | LSE | |
| 01:06:10 | 128.88 | 4 | O | 129.1 | 129.3 | Sell | 1,756,339 | 19876 | LSE | |
| 01:06:10 | 128.88 | 8 | O | 129.1 | 129.3 | Sell | 1,756,335 | 19875 | LSE | |
| 01:06:10 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,756,327 | 19874 | LSE | |
| 01:06:10 | 128.88 | 14 | O | 129.1 | 129.3 | Sell | 1,756,326 | 19873 | LSE | |
| 01:06:10 | 128.88 | 26 | O | 129.1 | 129.3 | Sell | 1,756,312 | 19872 | LSE | |
| 01:06:10 | 128.88 | 2 | O | 129.1 | 129.3 | Sell | 1,756,286 | 19871 | LSE | |
| 01:06:10 | 128.88 | 13 | O | 129.1 | 129.3 | Sell | 1,756,284 | 19870 | LSE | |
| 01:06:10 | 128.71 | 12 | O | 129.1 | 129.3 | Sell | 1,756,271 | 19869 | LSE | |
| 01:06:10 | 128.88 | 11 | O | 129.1 | 129.3 | Sell | 1,756,259 | 19868 | LSE | |
| 01:06:10 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,756,248 | 19867 | LSE | |
| 01:06:10 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,756,247 | 19866 | LSE | |
| 01:06:10 | 128.88 | 11 | O | 129.1 | 129.3 | Sell | 1,756,244 | 19865 | LSE | |
| 01:06:10 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,756,233 | 19864 | LSE | |
| 01:06:10 | 128.88 | 27 | O | 129.1 | 129.3 | Sell | 1,756,232 | 19863 | LSE | |
| 01:06:10 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,756,205 | 19862 | LSE | |
| 01:06:10 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,756,202 | 19861 | LSE | |
| 01:06:10 | 128.71 | 1 | O | 129.1 | 129.3 | Sell | 1,756,201 | 19860 | LSE | |
| 01:06:10 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,756,200 | 19859 | LSE | |
| 01:06:10 | 128.88 | 1 | O | 129.1 | 129.3 | Sell | 1,756,197 | 19858 | LSE | |
| 01:06:10 | 128.88 | 13 | O | 129.1 | 129.3 | Sell | 1,756,196 | 19857 | LSE | |
| 01:06:10 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,756,183 | 19856 | LSE | |
| 01:06:10 | 128.88 | 14 | O | 129.1 | 129.3 | Sell | 1,756,180 | 19855 | LSE | |
| 01:06:10 | 128.88 | 2 | O | 129.1 | 129.3 | Sell | 1,756,166 | 19854 | LSE | |
| 01:06:10 | 128.88 | 2 | O | 129.1 | 129.3 | Sell | 1,756,164 | 19853 | LSE | |
| 01:06:10 | 128.88 | 3 | O | 129.1 | 129.3 | Sell | 1,756,162 | 19852 | LSE | |
| 01:06:10 | 128.88 | 7 | O | 129.1 | 129.3 | Sell | 1,756,159 | 19851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
