Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

130.40

-0.10

(-0.08%)

Closed 30 December 3:30AM

Delayed by 15 minutes

Trade 6251 - 6201 (00:53-00:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:53:11	129.2	1	O	129.0	129.1	Buy		1,518,526	6251	LSE
00:53:11	129.2	2	O	129.0	129.1	Buy		1,518,525	6250	LSE
00:53:11	129.2	1	O	129.0	129.1	Buy		1,518,523	6249	LSE
00:53:11	129.2	2	O	129.0	129.1	Buy		1,518,522	6248	LSE
00:53:11	129.2	6	O	129.0	129.1	Buy		1,518,520	6247	LSE
00:53:11	129.2	1	O	129.0	129.1	Buy		1,518,514	6246	LSE
00:53:11	129.2	3	O	129.0	129.1	Buy		1,518,513	6245	LSE
00:53:11	129.2	4	O	129.0	129.1	Buy		1,518,510	6244	LSE
00:53:11	129.2	2	O	129.0	129.1	Buy		1,518,506	6243	LSE
00:53:11	129.2	11	O	129.0	129.1	Buy		1,518,504	6242	LSE
00:53:10	129.2	24	O	129.0	129.1	Buy		1,518,493	6241	LSE
00:53:10	129.2	4	O	129.0	129.1	Buy		1,518,469	6240	LSE
00:53:10	129.2	17	O	129.0	129.1	Buy		1,518,465	6239	LSE
00:53:10	129.2	2	O	129.0	129.1	Buy		1,518,448	6238	LSE
00:53:10	129.2	2	O	129.0	129.1	Buy		1,518,446	6237	LSE
00:53:10	129.2	46	O	129.0	129.1	Buy		1,518,444	6236	LSE
00:53:10	129.2	7	O	129.0	129.1	Buy		1,518,398	6235	LSE
00:53:10	129.2	25	O	129.0	129.1	Buy		1,518,391	6234	LSE
00:53:10	129.2	13	O	129.0	129.1	Buy		1,518,366	6233	LSE
00:53:10	129.2	2	O	129.0	129.1	Buy		1,518,353	6232	LSE
00:53:10	129.2	18	O	129.0	129.1	Buy		1,518,351	6231	LSE
00:53:10	129.2	4	O	129.0	129.1	Buy		1,518,333	6230	LSE
00:53:10	129.2	1	O	129.0	129.1	Buy		1,518,329	6229	LSE
00:53:10	129.2	4	O	129.0	129.1	Buy		1,518,328	6228	LSE
00:53:10	129.2	23	O	129.0	129.1	Buy		1,518,324	6227	LSE
00:53:10	129.2	4	O	129.0	129.1	Buy		1,518,301	6226	LSE
00:53:10	129.2	4	O	129.0	129.1	Buy		1,518,297	6225	LSE
00:53:10	129.2	8	O	129.0	129.1	Buy		1,518,293	6224	LSE
00:53:10	129.2	5	O	129.0	129.1	Buy		1,518,285	6223	LSE
00:53:10	129.2	2	O	129.0	129.1	Buy		1,518,280	6222	LSE
00:53:10	129.2	3	O	129.0	129.1	Buy		1,518,278	6221	LSE
00:53:10	129.2	4	O	129.0	129.1	Buy		1,518,275	6220	LSE
00:53:10	129.2	4	O	129.0	129.1	Buy		1,518,271	6219	LSE
00:53:10	129.2	2	O	129.0	129.1	Buy		1,518,267	6218	LSE
00:53:10	129.2	10	O	129.0	129.1	Buy		1,518,265	6217	LSE
00:53:10	129.2	2	O	129.0	129.1	Buy		1,518,255	6216	LSE
00:53:10	129.2	2	O	129.0	129.1	Buy		1,518,253	6215	LSE
00:53:10	129.2	1	O	129.0	129.1	Buy		1,518,251	6214	LSE
00:53:10	129.2	2	O	129.0	129.1	Buy		1,518,250	6213	LSE
00:53:10	129.2	8	O	129.0	129.1	Buy		1,518,248	6212	LSE
00:53:10	129.2	7	O	129.0	129.1	Buy		1,518,240	6211	LSE
00:53:10	129.2	4	O	129.0	129.1	Buy		1,518,233	6210	LSE
00:53:10	129.2	10	O	129.0	129.1	Buy		1,518,229	6209	LSE
00:53:10	129.2	15	O	129.0	129.1	Buy		1,518,219	6208	LSE
00:53:10	129.2	110	O	129.0	129.1	Buy		1,518,204	6207	LSE
00:53:10	129.2	8	O	129.0	129.1	Buy		1,518,094	6206	LSE
00:53:10	129.2	4	O	129.0	129.1	Buy		1,518,086	6205	LSE
00:53:10	129.2	4	O	129.0	129.1	Buy		1,518,082	6204	LSE
00:53:10	129.2	4	O	129.0	129.1	Buy		1,518,078	6203	LSE
00:53:10	129.2	2	O	129.0	129.1	Buy		1,518,074	6202	LSE
00:53:10	129.2	3	O	129.0	129.1	Buy		1,518,072	6201	LSE

Tritax Big Box Reit

Ipi Spa Fr Eur12m+5% Sep...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions