Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

140.00

1.80

(1.30%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 22551 - 22501 (01:07-01:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:07:09	128.88	3	O	129.2	129.4	Sell		1,781,339	22551	LSE
01:07:09	128.88	7	O	129.2	129.4	Sell		1,781,336	22550	LSE
01:07:09	128.71	6	O	129.2	129.4	Sell		1,781,329	22549	LSE
01:07:09	128.71	6	O	129.2	129.4	Sell		1,781,323	22548	LSE
01:07:09	128.88	90	O	129.2	129.4	Sell		1,781,317	22547	LSE
01:07:09	128.88	1	O	129.2	129.4	Sell		1,781,227	22546	LSE
01:07:09	128.88	1	O	129.2	129.4	Sell		1,781,226	22545	LSE
01:07:09	128.71	2	O	129.2	129.4	Sell		1,781,225	22544	LSE
01:07:09	128.71	8	O	129.2	129.4	Sell		1,781,223	22543	LSE
01:07:09	128.71	3	O	129.2	129.4	Sell		1,781,215	22542	LSE
01:07:09	128.88	2	O	129.2	129.4	Sell		1,781,212	22541	LSE
01:07:09	128.88	39	O	129.2	129.4	Sell		1,781,210	22540	LSE
01:07:09	128.88	7	O	129.2	129.4	Sell		1,781,171	22539	LSE
01:07:09	128.71	1	O	129.2	129.4	Sell		1,781,164	22538	LSE
01:07:09	128.71	1	O	129.2	129.4	Sell		1,781,163	22537	LSE
01:07:09	128.88	3	O	129.2	129.4	Sell		1,781,162	22536	LSE
01:07:09	128.71	7	O	129.2	129.4	Sell		1,781,159	22535	LSE
01:07:09	128.71	5	O	129.2	129.4	Sell		1,781,152	22534	LSE
01:07:09	128.71	3	O	129.2	129.4	Sell		1,781,147	22533	LSE
01:07:09	128.71	32	O	129.2	129.4	Sell		1,781,144	22532	LSE
01:07:09	128.71	4	O	129.2	129.4	Sell		1,781,112	22531	LSE
01:07:09	128.71	1	O	129.2	129.4	Sell		1,781,108	22530	LSE
01:07:09	128.71	3	O	129.2	129.4	Sell		1,781,107	22529	LSE
01:07:09	128.71	4	O	129.2	129.4	Sell		1,781,104	22528	LSE
01:07:09	128.71	43	O	129.2	129.4	Sell		1,781,100	22527	LSE
01:07:09	128.71	2	O	129.2	129.4	Sell		1,781,057	22526	LSE
01:07:09	128.71	1	O	129.2	129.4	Sell		1,781,055	22525	LSE
01:07:09	128.71	2	O	129.2	129.4	Sell		1,781,054	22524	LSE
01:07:09	128.71	1	O	129.2	129.4	Sell		1,781,052	22523	LSE
01:07:09	128.71	1	O	129.2	129.4	Sell		1,781,051	22522	LSE
01:07:09	128.71	4	O	129.2	129.4	Sell		1,781,050	22521	LSE
01:07:08	128.71	6	O	129.2	129.4	Sell		1,781,046	22520	LSE
01:07:08	128.88	4	O	129.2	129.4	Sell		1,781,040	22519	LSE
01:07:08	128.71	8	O	129.2	129.4	Sell		1,781,036	22518	LSE
01:07:08	128.71	1	O	129.2	129.4	Sell		1,781,028	22517	LSE
01:07:08	128.71	7	O	129.2	129.4	Sell		1,781,027	22516	LSE
01:07:08	128.88	2	O	129.2	129.4	Sell		1,781,020	22515	LSE
01:07:08	128.71	2	O	129.2	129.4	Sell		1,781,018	22514	LSE
01:07:08	128.88	35	O	129.2	129.4	Sell		1,781,016	22513	LSE
01:07:08	128.71	5	O	129.2	129.4	Sell		1,780,981	22512	LSE
01:07:08	128.71	10	O	129.2	129.4	Sell		1,780,976	22511	LSE
01:07:08	128.71	2	O	129.2	129.4	Sell		1,780,966	22510	LSE
01:07:08	128.88	18	O	129.2	129.4	Sell		1,780,964	22509	LSE
01:07:08	128.71	4	O	129.2	129.4	Sell		1,780,946	22508	LSE
01:07:08	128.71	8	O	129.2	129.4	Sell		1,780,942	22507	LSE
01:07:08	128.71	4	O	129.2	129.4	Sell		1,780,934	22506	LSE
01:07:08	128.88	3	O	129.2	129.4	Sell		1,780,930	22505	LSE
01:07:08	128.71	7	O	129.2	129.4	Sell		1,780,927	22504	LSE
01:07:08	128.71	3	O	129.2	129.4	Sell		1,780,920	22503	LSE
01:07:08	128.71	5	O	129.2	129.4	Sell		1,780,917	22502	LSE
01:07:08	128.71	5	O	129.2	129.4	Sell		1,780,912	22501	LSE

Tritax Big Box Reit

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions