Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

140.00

1.80

(1.30%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 23501 - 23451 (01:07-01:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:07:31	128.88	3	O	129.2	129.4	Sell		1,789,034	23501	LSE
01:07:31	128.71	4	O	129.2	129.4	Sell		1,789,031	23500	LSE
01:07:31	128.88	3	O	129.2	129.4	Sell		1,789,027	23499	LSE
01:07:31	128.88	1	O	129.2	129.4	Sell		1,789,024	23498	LSE
01:07:31	128.71	2	O	129.2	129.4	Sell		1,789,023	23497	LSE
01:07:31	128.88	4	O	129.2	129.4	Sell		1,789,021	23496	LSE
01:07:31	128.71	26	O	129.2	129.4	Sell		1,789,017	23495	LSE
01:07:31	128.71	4	O	129.2	129.4	Sell		1,788,991	23494	LSE
01:07:30	128.88	3	O	129.2	129.4	Sell		1,788,987	23493	LSE
01:07:30	128.71	22	O	129.2	129.4	Sell		1,788,984	23492	LSE
01:07:30	128.88	3	O	129.2	129.4	Sell		1,788,962	23491	LSE
01:07:30	128.71	4	O	129.2	129.4	Sell		1,788,959	23490	LSE
01:07:30	128.88	8	O	129.2	129.4	Sell		1,788,955	23489	LSE
01:07:30	128.71	25	O	129.2	129.4	Sell		1,788,947	23488	LSE
01:07:30	128.88	1	O	129.2	129.4	Sell		1,788,922	23487	LSE
01:07:30	128.71	1	O	129.2	129.4	Sell		1,788,921	23486	LSE
01:07:30	128.88	1	O	129.2	129.4	Sell		1,788,920	23485	LSE
01:07:30	128.71	6	O	129.2	129.4	Sell		1,788,919	23484	LSE
01:07:30	128.88	4	O	129.2	129.4	Sell		1,788,913	23483	LSE
01:07:30	128.71	10	O	129.2	129.4	Sell		1,788,909	23482	LSE
01:07:30	128.88	1	O	129.2	129.4	Sell		1,788,899	23481	LSE
01:07:30	128.71	3	O	129.2	129.4	Sell		1,788,898	23480	LSE
01:07:30	128.71	1	O	129.2	129.4	Sell		1,788,895	23479	LSE
01:07:30	128.71	8	O	129.2	129.4	Sell		1,788,894	23478	LSE
01:07:30	128.71	5	O	129.2	129.4	Sell		1,788,886	23477	LSE
01:07:30	128.88	1	O	129.2	129.4	Sell		1,788,881	23476	LSE
01:07:30	128.71	5	O	129.2	129.4	Sell		1,788,880	23475	LSE
01:07:30	128.88	3	O	129.2	129.4	Sell		1,788,875	23474	LSE
01:07:30	128.71	5	O	129.2	129.4	Sell		1,788,872	23473	LSE
01:07:30	128.88	1	O	129.2	129.4	Sell		1,788,867	23472	LSE
01:07:30	128.71	2	O	129.2	129.4	Sell		1,788,866	23471	LSE
01:07:30	128.71	3	O	129.2	129.4	Sell		1,788,864	23470	LSE
01:07:30	128.71	36	O	129.2	129.4	Sell		1,788,861	23469	LSE
01:07:30	128.71	3	O	129.2	129.4	Sell		1,788,825	23468	LSE
01:07:30	128.71	8	O	129.2	129.4	Sell		1,788,822	23467	LSE
01:07:30	128.71	21	O	129.2	129.4	Sell		1,788,814	23466	LSE
01:07:30	128.71	2	O	129.2	129.4	Sell		1,788,793	23465	LSE
01:07:30	128.71	7	O	129.2	129.4	Sell		1,788,791	23464	LSE
01:07:30	128.88	1	O	129.2	129.4	Sell		1,788,784	23463	LSE
01:07:30	128.71	21	O	129.2	129.4	Sell		1,788,783	23462	LSE
01:07:30	128.71	2	O	129.2	129.4	Sell		1,788,762	23461	LSE
01:07:30	128.71	2	O	129.2	129.4	Sell		1,788,760	23460	LSE
01:07:30	128.71	4	O	129.2	129.4	Sell		1,788,758	23459	LSE
01:07:30	128.71	4	O	129.2	129.4	Sell		1,788,754	23458	LSE
01:07:30	128.71	42	O	129.2	129.4	Sell		1,788,750	23457	LSE
01:07:30	128.71	18	O	129.2	129.4	Sell		1,788,708	23456	LSE
01:07:30	128.71	7	O	129.2	129.4	Sell		1,788,690	23455	LSE
01:07:30	128.71	4	O	129.2	129.4	Sell		1,788,683	23454	LSE
01:07:30	128.71	12	O	129.2	129.4	Sell		1,788,679	23453	LSE
01:07:30	128.71	1	O	129.2	129.4	Sell		1,788,667	23452	LSE
01:07:29	128.88	17	O	129.2	129.4	Sell		1,788,666	23451	LSE

Tritax Big Box Reit

Rush Enterprises

Eu Sure Bond Tf 0% Mz26 ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions