Tritax Big Box Reit (BBOX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tritax Big Box Reit Plc (BBOX)
Tritax Big Box Reit Plc (BBOX) Trades

Tritax Big Box Reit Plc (BBOX)

130.40

-0.10

(-0.08%)

Closed 30 December 3:30AM

Delayed by 15 minutes

Trade 21451 - 21401 (01:06-01:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:06:45	128.88	2	O	129.2	129.4	Sell		1,771,245	21451	LSE
01:06:45	128.71	5	O	129.2	129.4	Sell		1,771,243	21450	LSE
01:06:45	128.88	5	O	129.2	129.4	Sell		1,771,238	21449	LSE
01:06:45	128.88	8	O	129.2	129.4	Sell		1,771,233	21448	LSE
01:06:45	128.71	3	O	129.2	129.4	Sell		1,771,225	21447	LSE
01:06:45	128.88	1	O	129.2	129.4	Sell		1,771,222	21446	LSE
01:06:45	128.71	1	O	129.2	129.4	Sell		1,771,221	21445	LSE
01:06:45	128.88	4	O	129.2	129.4	Sell		1,771,220	21444	LSE
01:06:45	128.88	4	O	129.2	129.4	Sell		1,771,216	21443	LSE
01:06:45	128.88	5	O	129.2	129.4	Sell		1,771,212	21442	LSE
01:06:45	128.88	11	O	129.2	129.4	Sell		1,771,207	21441	LSE
01:06:45	128.71	77	O	129.2	129.4	Sell		1,771,196	21440	LSE
01:06:45	128.71	12	O	129.2	129.4	Sell		1,771,119	21439	LSE
01:06:45	128.71	1	O	129.2	129.4	Sell		1,771,107	21438	LSE
01:06:45	128.88	5	O	129.2	129.4	Sell		1,771,106	21437	LSE
01:06:45	128.88	2	O	129.2	129.4	Sell		1,771,101	21436	LSE
01:06:45	128.88	4	O	129.2	129.4	Sell		1,771,099	21435	LSE
01:06:45	128.71	10	O	129.2	129.4	Sell		1,771,095	21434	LSE
01:06:45	128.71	59	O	129.2	129.4	Sell		1,771,085	21433	LSE
01:06:45	128.88	3	O	129.2	129.4	Sell		1,771,026	21432	LSE
01:06:45	128.88	16	O	129.2	129.4	Sell		1,771,023	21431	LSE
01:06:45	128.71	8	O	129.2	129.4	Sell		1,771,007	21430	LSE
01:06:45	128.71	8	O	129.2	129.4	Sell		1,770,999	21429	LSE
01:06:45	128.71	1	O	129.2	129.4	Sell		1,770,991	21428	LSE
01:06:45	128.88	6	O	129.2	129.4	Sell		1,770,990	21427	LSE
01:06:45	128.88	1	O	129.2	129.4	Sell		1,770,984	21426	LSE
01:06:45	128.88	1	O	129.2	129.4	Sell		1,770,983	21425	LSE
01:06:45	128.88	2	O	129.2	129.4	Sell		1,770,982	21424	LSE
01:06:45	128.88	19	O	129.2	129.4	Sell		1,770,980	21423	LSE
01:06:45	128.88	6	O	129.2	129.4	Sell		1,770,961	21422	LSE
01:06:45	128.71	3	O	129.2	129.4	Sell		1,770,955	21421	LSE
01:06:45	128.71	1	O	129.2	129.4	Sell		1,770,952	21420	LSE
01:06:45	128.88	3	O	129.2	129.4	Sell		1,770,951	21419	LSE
01:06:45	128.88	12	O	129.2	129.4	Sell		1,770,948	21418	LSE
01:06:45	128.71	29	O	129.2	129.4	Sell		1,770,936	21417	LSE
01:06:45	128.88	4	O	129.2	129.4	Sell		1,770,907	21416	LSE
01:06:45	128.88	11	O	129.2	129.4	Sell		1,770,903	21415	LSE
01:06:45	128.88	5	O	129.2	129.4	Sell		1,770,892	21414	LSE
01:06:45	128.88	3	O	129.2	129.4	Sell		1,770,887	21413	LSE
01:06:45	128.71	3	O	129.2	129.4	Sell		1,770,884	21412	LSE
01:06:45	128.88	6	O	129.2	129.4	Sell		1,770,881	21411	LSE
01:06:45	128.88	1	O	129.2	129.4	Sell		1,770,875	21410	LSE
01:06:45	128.88	3	O	129.2	129.4	Sell		1,770,874	21409	LSE
01:06:45	128.88	2	O	129.2	129.4	Sell		1,770,871	21408	LSE
01:06:45	128.88	1	O	129.2	129.4	Sell		1,770,869	21407	LSE
01:06:45	128.88	15	O	129.2	129.4	Sell		1,770,868	21406	LSE
01:06:45	128.88	10	O	129.2	129.4	Sell		1,770,853	21405	LSE
01:06:44	128.88	72	O	129.2	129.4	Sell		1,770,843	21404	LSE
01:06:44	128.88	29	O	129.2	129.4	Sell		1,770,771	21403	LSE
01:06:44	128.88	12	O	129.2	129.4	Sell		1,770,742	21402	LSE
01:06:44	128.88	1	O	129.2	129.4	Sell		1,770,730	21401	LSE

Tritax Big Box Reit

Bund Tf 0,25% Ag28 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions