We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:01:44 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,624,923 | 14401 | LSE | |
| 01:01:44 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,624,918 | 14400 | LSE | |
| 01:01:44 | 128.9 | 12 | O | 128.9 | 129.1 | Sell | 1,624,912 | 14399 | LSE | |
| 01:01:44 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,624,900 | 14398 | LSE | |
| 01:01:44 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,624,896 | 14397 | LSE | |
| 01:01:44 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,624,895 | 14396 | LSE | |
| 01:01:44 | 128.9 | 14 | O | 128.9 | 129.1 | Sell | 1,624,893 | 14395 | LSE | |
| 01:01:44 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,624,879 | 14394 | LSE | |
| 01:01:44 | 128.9 | 10 | O | 128.9 | 129.1 | Sell | 1,624,875 | 14393 | LSE | |
| 01:01:44 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,624,865 | 14392 | LSE | |
| 01:01:44 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,624,862 | 14391 | LSE | |
| 01:01:44 | 128.9 | 34 | O | 128.9 | 129.1 | Sell | 1,624,857 | 14390 | LSE | |
| 01:01:44 | 128.9 | 11 | O | 128.9 | 129.1 | Sell | 1,624,823 | 14389 | LSE | |
| 01:01:44 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,624,812 | 14388 | LSE | |
| 01:01:44 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,624,809 | 14387 | LSE | |
| 01:01:44 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,624,806 | 14386 | LSE | |
| 01:01:44 | 128.9 | 31 | O | 128.9 | 129.1 | Sell | 1,624,800 | 14385 | LSE | |
| 01:01:44 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,624,769 | 14384 | LSE | |
| 01:01:44 | 128.9 | 15 | O | 128.9 | 129.1 | Sell | 1,624,768 | 14383 | LSE | |
| 01:01:44 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,624,753 | 14382 | LSE | |
| 01:01:44 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,624,751 | 14381 | LSE | |
| 01:01:44 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,624,749 | 14380 | LSE | |
| 01:01:44 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,624,746 | 14379 | LSE | |
| 01:01:44 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,624,743 | 14378 | LSE | |
| 01:01:44 | 128.9 | 394 | O | 128.9 | 129.1 | Sell | 1,624,740 | 14377 | LSE | |
| 01:01:44 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,624,346 | 14376 | LSE | |
| 01:01:44 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,624,343 | 14375 | LSE | |
| 01:01:44 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,624,340 | 14374 | LSE | |
| 01:01:44 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,624,339 | 14373 | LSE | |
| 01:01:44 | 128.9 | 43 | O | 128.9 | 129.1 | Sell | 1,624,335 | 14372 | LSE | |
| 01:01:44 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,624,292 | 14371 | LSE | |
| 01:01:44 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,624,290 | 14370 | LSE | |
| 01:01:44 | 128.9 | 18 | O | 128.9 | 129.1 | Sell | 1,624,287 | 14369 | LSE | |
| 01:01:44 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,624,269 | 14368 | LSE | |
| 01:01:44 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,624,266 | 14367 | LSE | |
| 01:01:44 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,624,264 | 14366 | LSE | |
| 01:01:44 | 128.9 | 8 | O | 128.9 | 129.1 | Sell | 1,624,261 | 14365 | LSE | |
| 01:01:44 | 128.9 | 21 | O | 128.9 | 129.1 | Sell | 1,624,253 | 14364 | LSE | |
| 01:01:43 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,624,232 | 14363 | LSE | |
| 01:01:43 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,624,225 | 14362 | LSE | |
| 01:01:43 | 128.9 | 12 | O | 128.9 | 129.1 | Sell | 1,624,222 | 14361 | LSE | |
| 01:01:43 | 128.9 | 49 | O | 128.9 | 129.1 | Sell | 1,624,210 | 14360 | LSE | |
| 01:01:43 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,624,161 | 14359 | LSE | |
| 01:01:43 | 128.9 | 70 | O | 128.9 | 129.1 | Sell | 1,624,157 | 14358 | LSE | |
| 01:01:43 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,624,087 | 14357 | LSE | |
| 01:01:43 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,624,086 | 14356 | LSE | |
| 01:01:43 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,624,085 | 14355 | LSE | |
| 01:01:43 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,624,080 | 14354 | LSE | |
| 01:01:43 | 128.9 | 36 | O | 128.9 | 129.1 | Sell | 1,624,075 | 14353 | LSE | |
| 01:01:43 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,624,039 | 14352 | LSE | |
| 01:01:43 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,624,038 | 14351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
