We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:01:50 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,627,169 | 14651 | LSE | |
| 01:01:50 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,627,168 | 14650 | LSE | |
| 01:01:50 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,627,166 | 14649 | LSE | |
| 01:01:50 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,627,165 | 14648 | LSE | |
| 01:01:50 | 128.9 | 14 | O | 128.9 | 129.1 | Sell | 1,627,163 | 14647 | LSE | |
| 01:01:50 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,627,149 | 14646 | LSE | |
| 01:01:50 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,627,147 | 14645 | LSE | |
| 01:01:50 | 128.9 | 9 | O | 128.9 | 129.1 | Sell | 1,627,146 | 14644 | LSE | |
| 01:01:50 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,627,137 | 14643 | LSE | |
| 01:01:50 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,627,133 | 14642 | LSE | |
| 01:01:50 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,627,129 | 14641 | LSE | |
| 01:01:50 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,627,122 | 14640 | LSE | |
| 01:01:50 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,627,116 | 14639 | LSE | |
| 01:01:50 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,627,112 | 14638 | LSE | |
| 01:01:50 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,627,111 | 14637 | LSE | |
| 01:01:49 | 128.9 | 13 | O | 128.9 | 129.1 | Sell | 1,627,110 | 14636 | LSE | |
| 01:01:49 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,627,097 | 14635 | LSE | |
| 01:01:49 | 128.9 | 8 | O | 128.9 | 129.1 | Sell | 1,627,096 | 14634 | LSE | |
| 01:01:49 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,627,088 | 14633 | LSE | |
| 01:01:49 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,627,087 | 14632 | LSE | |
| 01:01:49 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,627,084 | 14631 | LSE | |
| 01:01:49 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,627,083 | 14630 | LSE | |
| 01:01:49 | 128.9 | 108 | O | 128.9 | 129.1 | Sell | 1,627,082 | 14629 | LSE | |
| 01:01:49 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,626,974 | 14628 | LSE | |
| 01:01:49 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,626,973 | 14627 | LSE | |
| 01:01:49 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,626,969 | 14626 | LSE | |
| 01:01:49 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,626,965 | 14625 | LSE | |
| 01:01:49 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,626,964 | 14624 | LSE | |
| 01:01:49 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,626,957 | 14623 | LSE | |
| 01:01:49 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,626,950 | 14622 | LSE | |
| 01:01:49 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,626,947 | 14621 | LSE | |
| 01:01:49 | 128.9 | 18 | O | 128.9 | 129.1 | Sell | 1,626,940 | 14620 | LSE | |
| 01:01:49 | 128.9 | 10 | O | 128.9 | 129.1 | Sell | 1,626,922 | 14619 | LSE | |
| 01:01:49 | 128.9 | 16 | O | 128.9 | 129.1 | Sell | 1,626,912 | 14618 | LSE | |
| 01:01:49 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,626,896 | 14617 | LSE | |
| 01:01:49 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,626,894 | 14616 | LSE | |
| 01:01:49 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,626,893 | 14615 | LSE | |
| 01:01:49 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,626,892 | 14614 | LSE | |
| 01:01:49 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,626,890 | 14613 | LSE | |
| 01:01:49 | 128.9 | 39 | O | 128.9 | 129.1 | Sell | 1,626,889 | 14612 | LSE | |
| 01:01:49 | 128.9 | 37 | O | 128.9 | 129.1 | Sell | 1,626,850 | 14611 | LSE | |
| 01:01:49 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,626,813 | 14610 | LSE | |
| 01:01:49 | 128.9 | 46 | O | 128.9 | 129.1 | Sell | 1,626,809 | 14609 | LSE | |
| 01:01:49 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,626,763 | 14608 | LSE | |
| 01:01:49 | 128.9 | 47 | O | 128.9 | 129.1 | Sell | 1,626,762 | 14607 | LSE | |
| 01:01:49 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,626,715 | 14606 | LSE | |
| 01:01:49 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,626,713 | 14605 | LSE | |
| 01:01:49 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,626,712 | 14604 | LSE | |
| 01:01:49 | 128.9 | 6 | O | 128.9 | 129.1 | Sell | 1,626,705 | 14603 | LSE | |
| 01:01:49 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,626,699 | 14602 | LSE | |
| 01:01:49 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,626,697 | 14601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
