We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:01:33 | 128.9 | 8 | O | 128.9 | 129.1 | Sell | 1,619,623 | 13851 | LSE | |
| 01:01:33 | 128.9 | 39 | O | 128.9 | 129.1 | Sell | 1,619,615 | 13850 | LSE | |
| 01:01:33 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,619,576 | 13849 | LSE | |
| 01:01:33 | 128.9 | 11 | O | 128.9 | 129.1 | Sell | 1,619,573 | 13848 | LSE | |
| 01:01:33 | 128.9 | 52 | O | 128.9 | 129.1 | Sell | 1,619,562 | 13847 | LSE | |
| 01:01:33 | 128.9 | 8 | O | 128.9 | 129.1 | Sell | 1,619,510 | 13846 | LSE | |
| 01:01:33 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,619,502 | 13845 | LSE | |
| 01:01:33 | 128.9 | 12 | O | 128.9 | 129.1 | Sell | 1,619,499 | 13844 | LSE | |
| 01:01:33 | 128.9 | 28 | O | 128.9 | 129.1 | Sell | 1,619,487 | 13843 | LSE | |
| 01:01:33 | 128.9 | 8 | O | 128.9 | 129.1 | Sell | 1,619,459 | 13842 | LSE | |
| 01:01:33 | 128.9 | 12 | O | 128.9 | 129.1 | Sell | 1,619,451 | 13841 | LSE | |
| 01:01:33 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,619,439 | 13840 | LSE | |
| 01:01:33 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,619,436 | 13839 | LSE | |
| 01:01:33 | 128.9 | 17 | O | 128.9 | 129.1 | Sell | 1,619,435 | 13838 | LSE | |
| 01:01:33 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,619,418 | 13837 | LSE | |
| 01:01:33 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,619,413 | 13836 | LSE | |
| 01:01:33 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1,619,409 | 13835 | LSE | |
| 01:01:33 | 128.9 | 57 | O | 128.9 | 129.1 | Sell | 1,619,406 | 13834 | LSE | |
| 01:01:33 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,619,349 | 13833 | LSE | |
| 01:01:33 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,619,348 | 13832 | LSE | |
| 01:01:33 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,619,344 | 13831 | LSE | |
| 01:01:33 | 128.9 | 20 | O | 128.9 | 129.1 | Sell | 1,619,340 | 13830 | LSE | |
| 01:01:33 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,619,320 | 13829 | LSE | |
| 01:01:33 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,619,319 | 13828 | LSE | |
| 01:01:32 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,619,318 | 13827 | LSE | |
| 01:01:32 | 128.9 | 35 | O | 128.9 | 129.1 | Sell | 1,619,311 | 13826 | LSE | |
| 01:01:32 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,619,276 | 13825 | LSE | |
| 01:01:32 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,619,275 | 13824 | LSE | |
| 01:01:32 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,619,268 | 13823 | LSE | |
| 01:01:32 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,619,267 | 13822 | LSE | |
| 01:01:32 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,619,266 | 13821 | LSE | |
| 01:01:32 | 128.9 | 2 | O | 128.9 | 129.1 | Sell | 1,619,265 | 13820 | LSE | |
| 01:01:32 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,619,263 | 13819 | LSE | |
| 01:01:32 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,619,262 | 13818 | LSE | |
| 01:01:32 | 128.9 | 9 | O | 128.9 | 129.1 | Sell | 1,619,257 | 13817 | LSE | |
| 01:01:32 | 128.9 | 51 | O | 128.9 | 129.1 | Sell | 1,619,248 | 13816 | LSE | |
| 01:01:32 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,619,197 | 13815 | LSE | |
| 01:01:32 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,619,193 | 13814 | LSE | |
| 01:01:32 | 128.9 | 14 | O | 128.9 | 129.1 | Sell | 1,619,186 | 13813 | LSE | |
| 01:01:32 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1,619,172 | 13812 | LSE | |
| 01:01:32 | 128.9 | 8 | O | 128.9 | 129.1 | Sell | 1,619,168 | 13811 | LSE | |
| 01:01:32 | 128.9 | 8 | O | 128.9 | 129.1 | Sell | 1,619,160 | 13810 | LSE | |
| 01:01:32 | 128.9 | 29 | O | 128.9 | 129.1 | Sell | 1,619,152 | 13809 | LSE | |
| 01:01:32 | 128.9 | 7 | O | 128.9 | 129.1 | Sell | 1,619,123 | 13808 | LSE | |
| 01:01:32 | 128.9 | 5 | O | 128.9 | 129.1 | Sell | 1,619,116 | 13807 | LSE | |
| 01:01:32 | 128.9 | 17 | O | 128.9 | 129.1 | Sell | 1,619,111 | 13806 | LSE | |
| 01:01:32 | 128.9 | 12 | O | 128.9 | 129.1 | Sell | 1,619,094 | 13805 | LSE | |
| 01:01:32 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,619,082 | 13804 | LSE | |
| 01:01:32 | 128.9 | 24 | O | 128.9 | 129.1 | Sell | 1,619,081 | 13803 | LSE | |
| 01:01:32 | 128.9 | 9 | O | 128.9 | 129.1 | Sell | 1,619,057 | 13802 | LSE | |
| 01:01:32 | 128.9 | 1 | O | 128.9 | 129.1 | Sell | 1,619,048 | 13801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
